Cap Mercado $2.16T
-3.91%
Volumen 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Swot AI (SWOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
| Aug-13 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
| Aug-12 2024 | $0.00034036 | $0.00034036 | $0.00034036 | $0.00034036 | - | - |
| Aug-11 2024 | $0.00034036 | $0.00033995 | $0.00034036 | $0.00033995 | $24 | - |
| Aug-10 2024 | $0.00033995 | $0.00032529 | $0.00034072 | $0.00032529 | $14 | - |
| Aug-09 2024 | $0.00032529 | $0.00032529 | $0.00032529 | $0.00032529 | - | - |
| Aug-08 2024 | $0.00032529 | $0.00032529 | $0.00032529 | $0.00032529 | - | - |
| Aug-07 2024 | $0.00032529 | $0.00032529 | $0.00032529 | $0.00032529 | - | - |
| Aug-06 2024 | $0.00032529 | $0.00032529 | $0.00043343 | $0.00043343 | $12 | - |
| Aug-05 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Aug-04 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Aug-03 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Aug-02 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Aug-01 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |
| Jul-31 2024 | $0.00043343 | $0.00043343 | $0.00043343 | $0.00043343 | - | - |