Cap Mercado £2.01T
0.67%
Volumen 24h £92.32B
-32.63%
BTC % 51.58%
0.11%
ETH % 14.64%
0.54%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-22 2019 | £0.00006313 | £0.00006313 | £0.00006313 | £0.00006313 | - | £579,085 |
Oct-21 2019 | £0.00006313 | £0.00006313 | £0.00006313 | £0.00006313 | - | £579,085 |
Oct-20 2019 | £0.00006313 | £0.00006313 | £0.00006313 | £0.00006313 | - | £579,085 |
Oct-19 2019 | £0.00006313 | £0.00006313 | £0.00006313 | £0.00006313 | - | £579,085 |
Oct-18 2019 | £0.00006313 | £0.00006313 | £0.00006313 | £0.00006313 | - | £579,085 |
Oct-17 2019 | £0.00006313 | £0.00006307 | £0.0000633 | £0.0000633 | - | £579,085 |
Oct-16 2019 | £0.00006329 | £0.00006274 | £0.00006465 | £0.00006451 | £6 | £580,560 |
Oct-15 2019 | £0.00006455 | £0.00006433 | £0.00006619 | £0.00006594 | £6 | £592,109 |
Oct-14 2019 | £0.00006589 | £0.00006513 | £0.00006606 | £0.00006541 | £120 | £604,395 |
Oct-13 2019 | £0.00006541 | £0.00006505 | £0.00006668 | £0.00006554 | £121 | £600,043 |
Oct-12 2019 | £0.00006556 | £0.00006542 | £0.00006715 | £0.00006715 | £84 | £601,419 |
Oct-11 2019 | £0.00006715 | £0.00006715 | £0.00006715 | £0.00006715 | - | £615,993 |
Oct-10 2019 | £0.00006715 | £0.00006668 | £0.00006783 | £0.00006761 | - | £615,993 |
Oct-09 2019 | £0.0000676 | £0.00006454 | £0.00006788 | £0.00006454 | £87 | £620,077 |
Oct-08 2019 | £0.00006454 | £0.00006448 | £0.00006558 | £0.00006482 | - | £592,056 |
Análisis de precios históricos y de mercado de Swisscoin (SIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 696 días, desde el día 22-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.