Cap Mercado NZ$3.96T
-1.75%
Volumen 24h NZ$201.91B
3.1%
BTC % 49.65%
0.14%
ETH % 16.88%
-0.11%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-27 2024 | NZ$0.614127 | NZ$0.603658 | NZ$0.61574 | NZ$0.609146 | NZ$3,079,384 | NZ$11,166,826 |
Jun-26 2024 | NZ$0.609134 | NZ$0.584385 | NZ$0.609993 | NZ$0.585304 | NZ$3,131,863 | NZ$11,076,043 |
Jun-25 2024 | NZ$0.584719 | NZ$0.489789 | NZ$0.594408 | NZ$0.501046 | NZ$3,000,934 | NZ$10,632,102 |
Jun-24 2024 | NZ$0.501271 | NZ$0.501271 | NZ$0.527298 | NZ$0.52687 | NZ$2,945,435 | NZ$9,114,738 |
Jun-23 2024 | NZ$0.526647 | NZ$0.526647 | NZ$0.533647 | NZ$0.533647 | NZ$3,227,563 | NZ$9,576,165 |
Jun-22 2024 | NZ$0.534793 | NZ$0.53314 | NZ$0.541178 | NZ$0.540478 | NZ$2,972,686 | NZ$9,724,286 |
Jun-21 2024 | NZ$0.541044 | NZ$0.541044 | NZ$0.554075 | NZ$0.550602 | NZ$2,892,861 | NZ$9,837,944 |
Jun-20 2024 | NZ$0.550797 | NZ$0.547536 | NZ$0.554417 | NZ$0.551236 | NZ$3,212,870 | NZ$10,015,282 |
Jun-19 2024 | NZ$0.551909 | NZ$0.544771 | NZ$0.561926 | NZ$0.561194 | NZ$2,809,517 | NZ$10,035,505 |
Jun-18 2024 | NZ$0.561894 | NZ$0.557097 | NZ$0.580479 | NZ$0.579337 | NZ$2,485,672 | NZ$10,217,072 |
Jun-17 2024 | NZ$0.579692 | NZ$0.575793 | NZ$0.588127 | NZ$0.576115 | NZ$2,618,489 | NZ$10,540,685 |
Jun-16 2024 | NZ$0.573928 | NZ$0.561776 | NZ$0.575413 | NZ$0.564224 | NZ$2,330,518 | NZ$10,435,873 |
Jun-15 2024 | NZ$0.56318 | NZ$0.560217 | NZ$0.564224 | NZ$0.561788 | NZ$2,712,641 | NZ$10,240,439 |
Jun-14 2024 | NZ$0.56135 | NZ$0.538228 | NZ$0.563896 | NZ$0.547475 | NZ$3,213,466 | NZ$10,207,163 |
Jun-13 2024 | NZ$0.560476 | NZ$0.557503 | NZ$0.596511 | NZ$0.596511 | NZ$2,734,546 | NZ$10,191,272 |
Análisis de precios históricos y de mercado de SwissCheese (SWCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 323 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.