Cap Mercado HK$18.81T
-1.75%
Volumen 24h HK$960.23B
3.1%
BTC % 49.65%
0.14%
ETH % 16.88%
-0.11%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-27 2024 | HK$2.9206 | HK$2.8708 | HK$2.9283 | HK$2.8969 | HK$14,644,812 | HK$53,106,757 |
Jun-26 2024 | HK$2.8968 | HK$2.7791 | HK$2.9009 | HK$2.7835 | HK$14,894,392 | HK$52,675,017 |
Jun-25 2024 | HK$2.7807 | HK$2.3293 | HK$2.8268 | HK$2.3828 | HK$14,271,726 | HK$50,563,737 |
Jun-24 2024 | HK$2.3839 | HK$2.3839 | HK$2.5077 | HK$2.5056 | HK$14,007,784 | HK$43,347,517 |
Jun-23 2024 | HK$2.5046 | HK$2.5046 | HK$2.5379 | HK$2.5379 | HK$15,349,518 | HK$45,541,953 |
Jun-22 2024 | HK$2.5433 | HK$2.5354 | HK$2.5737 | HK$2.5703 | HK$14,137,384 | HK$46,246,382 |
Jun-21 2024 | HK$2.5730 | HK$2.5730 | HK$2.6350 | HK$2.6185 | HK$13,757,756 | HK$46,786,910 |
Jun-20 2024 | HK$2.6194 | HK$2.6039 | HK$2.6366 | HK$2.6215 | HK$15,279,641 | HK$47,630,288 |
Jun-19 2024 | HK$2.6247 | HK$2.5908 | HK$2.6723 | HK$2.6689 | HK$13,361,393 | HK$47,726,465 |
Jun-18 2024 | HK$2.6722 | HK$2.6494 | HK$2.7606 | HK$2.7551 | HK$11,821,261 | HK$48,589,952 |
Jun-17 2024 | HK$2.7568 | HK$2.7383 | HK$2.7969 | HK$2.7398 | HK$12,452,907 | HK$50,128,980 |
Jun-16 2024 | HK$2.7294 | HK$2.6716 | HK$2.7365 | HK$2.6833 | HK$11,083,386 | HK$49,630,517 |
Jun-15 2024 | HK$2.6783 | HK$2.6642 | HK$2.6833 | HK$2.6717 | HK$12,900,671 | HK$48,701,083 |
Jun-14 2024 | HK$2.6696 | HK$2.5596 | HK$2.6817 | HK$2.6036 | HK$15,282,476 | HK$48,542,829 |
Jun-13 2024 | HK$2.6654 | HK$2.6513 | HK$2.8368 | HK$2.8368 | HK$13,004,850 | HK$48,467,256 |
Análisis de precios históricos y de mercado de SwissCheese (SWCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 323 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.