Cap Mercado Tk260.96T 4.81%
Volumen 24h Tk19.19T -48.65%
BTC % 50.23% -0.49%
ETH % 16.19% -0.12%
Monedas 27.986 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h BDT Capitalización BDT
Jul-05 2024 Tk33.84 Tk33.81 Tk36.36 Tk36.36 Tk217,268,681 Tk615,490,085
Jul-04 2024 Tk36.69 Tk36.61 Tk36.96 Tk36.90 Tk216,776,673 Tk667,184,753
Jul-03 2024 Tk36.87 Tk36.87 Tk39.19 Tk39.17 Tk220,940,670 Tk670,463,672
Jul-02 2024 Tk39.16 Tk39.16 Tk40.47 Tk40.46 Tk205,204,666 Tk712,195,488
Jul-01 2024 Tk40.42 Tk40.22 Tk42.77 Tk42.70 Tk163,347,475 Tk735,132,519
Jun-30 2024 Tk42.72 Tk42.72 Tk45.60 Tk45.58 Tk100,669,816 Tk776,960,070
Jun-29 2024 Tk45.54 Tk44.93 Tk45.76 Tk45.04 Tk224,154,636 Tk828,167,007
Jun-28 2024 Tk45.04 Tk43.25 Tk45.56 Tk43.80 Tk230,823,669 Tk819,017,547
Jun-27 2024 Tk43.83 Tk43.08 Tk43.94 Tk43.47 Tk219,787,614 Tk797,019,935
Jun-26 2024 Tk43.47 Tk41.70 Tk43.53 Tk41.77 Tk223,533,278 Tk790,540,429
Jun-25 2024 Tk41.73 Tk34.95 Tk42.42 Tk35.76 Tk214,188,381 Tk758,854,591
Jun-24 2024 Tk35.77 Tk35.77 Tk37.63 Tk37.60 Tk210,227,172 Tk650,554,413
Jun-23 2024 Tk37.58 Tk37.58 Tk38.08 Tk38.08 Tk230,363,746 Tk683,488,249
Jun-22 2024 Tk38.17 Tk38.05 Tk38.62 Tk38.57 Tk212,172,186 Tk694,060,234
Jun-21 2024 Tk38.61 Tk38.61 Tk39.54 Tk39.29 Tk206,474,781 Tk702,172,407

Análisis de precios históricos y de mercado de SwissCheese (SWCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 331 días, desde el día 10-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.1988 BDT.