Cap Mercado Tk260.96T
4.81%
Volumen 24h Tk19.19T
-48.65%
BTC % 50.23%
-0.49%
ETH % 16.19%
-0.12%
Monedas
27.986
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-05 2024 | Tk33.84 | Tk33.81 | Tk36.36 | Tk36.36 | Tk217,268,681 | Tk615,490,085 |
Jul-04 2024 | Tk36.69 | Tk36.61 | Tk36.96 | Tk36.90 | Tk216,776,673 | Tk667,184,753 |
Jul-03 2024 | Tk36.87 | Tk36.87 | Tk39.19 | Tk39.17 | Tk220,940,670 | Tk670,463,672 |
Jul-02 2024 | Tk39.16 | Tk39.16 | Tk40.47 | Tk40.46 | Tk205,204,666 | Tk712,195,488 |
Jul-01 2024 | Tk40.42 | Tk40.22 | Tk42.77 | Tk42.70 | Tk163,347,475 | Tk735,132,519 |
Jun-30 2024 | Tk42.72 | Tk42.72 | Tk45.60 | Tk45.58 | Tk100,669,816 | Tk776,960,070 |
Jun-29 2024 | Tk45.54 | Tk44.93 | Tk45.76 | Tk45.04 | Tk224,154,636 | Tk828,167,007 |
Jun-28 2024 | Tk45.04 | Tk43.25 | Tk45.56 | Tk43.80 | Tk230,823,669 | Tk819,017,547 |
Jun-27 2024 | Tk43.83 | Tk43.08 | Tk43.94 | Tk43.47 | Tk219,787,614 | Tk797,019,935 |
Jun-26 2024 | Tk43.47 | Tk41.70 | Tk43.53 | Tk41.77 | Tk223,533,278 | Tk790,540,429 |
Jun-25 2024 | Tk41.73 | Tk34.95 | Tk42.42 | Tk35.76 | Tk214,188,381 | Tk758,854,591 |
Jun-24 2024 | Tk35.77 | Tk35.77 | Tk37.63 | Tk37.60 | Tk210,227,172 | Tk650,554,413 |
Jun-23 2024 | Tk37.58 | Tk37.58 | Tk38.08 | Tk38.08 | Tk230,363,746 | Tk683,488,249 |
Jun-22 2024 | Tk38.17 | Tk38.05 | Tk38.62 | Tk38.57 | Tk212,172,186 | Tk694,060,234 |
Jun-21 2024 | Tk38.61 | Tk38.61 | Tk39.54 | Tk39.29 | Tk206,474,781 | Tk702,172,407 |
Análisis de precios históricos y de mercado de SwissCheese (SWCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 331 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.1988 BDT.