Cap Mercado Tk301.28T
-1.61%
Volumen 24h Tk20.78T
-10.77%
BTC % 50.49%
-0.79%
ETH % 16.3%
2.08%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-22 2024 | Tk48.83 | Tk46.95 | Tk48.97 | Tk48.89 | Tk175,158,246 | Tk888,062,129 |
Jul-21 2024 | Tk49.48 | Tk42.07 | Tk52.43 | Tk42.08 | Tk236,422,740 | Tk899,843,697 |
Jul-20 2024 | Tk42.10 | Tk41.61 | Tk42.24 | Tk41.97 | Tk206,496,475 | Tk765,688,284 |
Jul-19 2024 | Tk41.16 | Tk40.12 | Tk41.55 | Tk40.63 | Tk207,359,394 | Tk748,499,274 |
Jul-18 2024 | Tk40.62 | Tk40.18 | Tk45.59 | Tk45.59 | Tk203,981,513 | Tk738,735,619 |
Jul-17 2024 | Tk45.60 | Tk44.66 | Tk46.18 | Tk44.79 | Tk183,695,830 | Tk829,374,453 |
Jul-16 2024 | Tk42.97 | Tk34.64 | Tk45.27 | Tk34.71 | Tk285,386,677 | Tk781,527,723 |
Jul-15 2024 | Tk34.70 | Tk31.18 | Tk34.74 | Tk32.61 | Tk196,265,700 | Tk631,058,474 |
Jul-14 2024 | Tk32.62 | Tk30.96 | Tk32.62 | Tk30.96 | Tk241,270,568 | Tk593,266,880 |
Jul-13 2024 | Tk30.96 | Tk30.59 | Tk31.78 | Tk30.93 | Tk227,602,632 | Tk563,048,780 |
Jul-12 2024 | Tk30.93 | Tk30.92 | Tk32.97 | Tk32.97 | Tk197,664,239 | Tk562,488,691 |
Jul-11 2024 | Tk32.92 | Tk32.92 | Tk33.31 | Tk33.22 | Tk238,701,992 | Tk598,628,460 |
Jul-10 2024 | Tk33.21 | Tk33.15 | Tk33.75 | Tk33.69 | Tk167,910,197 | Tk604,057,059 |
Jul-09 2024 | Tk33.72 | Tk33.68 | Tk34.38 | Tk34.38 | Tk220,496,907 | Tk613,251,657 |
Jul-08 2024 | Tk34.36 | Tk34.36 | Tk35.50 | Tk35.01 | Tk226,375,473 | Tk624,924,903 |
Análisis de precios históricos y de mercado de SwissCheese (SWCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 348 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.44137 BDT.