Cap Mercado €2.24T
0.44%
Volumen 24h €65.06B
BTC % 49.88%
0.58%
ETH % 16.84%
-0.29%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-27 2022 | €27,628,896,788,425 | €27,628,896,788,425 | €27,628,896,788,425 | €27,628,896,788,425 | - | - |
Oct-26 2022 | €27,628,896,788,425 | €27,628,896,788,425 | €27,628,896,788,425 | €27,628,896,788,425 | - | - |
Oct-25 2022 | €27,628,896,788,425 | €27,628,896,788,425 | €27,628,896,788,425 | €27,628,896,788,425 | - | - |
Oct-24 2022 | €27,628,896,788,425 | €27,628,896,788,425 | €27,628,896,788,425 | €27,628,896,788,425 | - | - |
Oct-23 2022 | €27,628,896,788,425 | €27,628,896,788,425 | €27,628,896,788,425 | €27,628,896,788,425 | - | - |
Oct-22 2022 | €27,628,896,788,425 | €27,628,896,788,425 | €27,628,896,788,425 | €27,628,896,788,425 | - | - |
Oct-21 2022 | €27,628,896,788,425 | €27,628,896,788,425 | €27,686,765,042,038 | €27,686,765,042,038 | - | - |
Oct-20 2022 | €27,658,793,902,630 | €27,535,737,342,317 | €28,165,629,121,858 | €27,983,660,053,255 | - | - |
Oct-19 2022 | €27,994,995,663,238 | €27,911,760,218,592 | €28,201,236,633,616 | €28,026,200,721,678 | €1 | - |
Oct-18 2022 | €28,026,200,721,678 | €28,026,200,721,678 | €28,026,200,721,678 | €28,026,200,721,678 | - | - |
Oct-17 2022 | €28,026,200,721,678 | €28,026,200,721,678 | €28,026,200,721,678 | €28,026,200,721,678 | - | - |
Oct-16 2022 | €28,026,200,721,678 | €28,026,200,721,678 | €28,026,200,721,678 | €28,026,200,721,678 | - | - |
Oct-15 2022 | €28,026,200,721,678 | €28,026,200,721,678 | €28,026,200,721,678 | €28,026,200,721,678 | - | - |
Oct-14 2022 | €28,026,200,721,678 | €27,778,113,203,567 | €28,320,498,062,400 | €27,797,609,337,460 | - | - |
Oct-13 2022 | €27,797,609,337,460 | €26,443,258,744,203 | €28,035,367,739,710 | €27,831,532,241,595 | €1 | - |
Análisis de precios históricos y de mercado de Swirl (SWIRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 289 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93282 EUR.