Cap Mercado $3.46T
0.06%
Volumen 24h $224.26B
-19.72%
BTC % 60.27%
0.1%
ETH % 8.78%
0%
Monedas
32.163
+10
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Swirl Cash (SWIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-26 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-25 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-24 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-23 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-22 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-21 2022 | $0.037952 | $0.037952 | $0.037952 | $0.037952 | - | - |
| Oct-20 2022 | $0.037952 | $0.037725 | $0.038345 | $0.038097 | - | - |
| Oct-19 2022 | $0.038112 | $0.037868 | $0.038401 | $0.038298 | - | - |
| Oct-18 2022 | $0.038298 | $0.037895 | $0.038711 | $0.038575 | - | - |
| Oct-17 2022 | $0.038575 | $0.037843 | $0.038739 | $0.038134 | - | - |
| Oct-16 2022 | $0.038134 | $0.037568 | $0.038353 | $0.037568 | - | - |
| Oct-15 2022 | $0.037568 | $0.037499 | $0.038069 | $0.03772 | - | - |
| Oct-14 2022 | $0.03772 | $0.037505 | $0.038749 | $0.038034 | - | - |
| Oct-13 2022 | $0.038034 | $0.036181 | $0.038359 | $0.038022 | - | - |