Cap Mercado $3.16T
1.51%
Volumen 24h $149.13B
13.44%
BTC % 59.98%
-0.11%
ETH % 6.95%
-0.86%
Monedas
31.703
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Swing.xyz (SWING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00223915 | $0.00220742 | $0.00224506 | $0.00220865 | $14,184 | - |
| Apr-26 2025 | $0.00221569 | $0.00218923 | $0.00221823 | $0.00219968 | $16,101 | - |
| Apr-25 2025 | $0.00219706 | $0.00218953 | $0.00221399 | $0.00221399 | $14,000 | - |
| Apr-24 2025 | $0.00221378 | $0.00219004 | $0.0022206 | $0.00219004 | $13,854 | - |
| Apr-23 2025 | $0.00219291 | $0.00219096 | $0.00223469 | $0.00223469 | $13,208 | - |
| Apr-22 2025 | $0.0022449 | $0.00222331 | $0.0022473 | $0.00223014 | $19,080 | - |
| Apr-21 2025 | $0.00223056 | $0.00222336 | $0.00225624 | $0.00222351 | $14,713 | - |
| Apr-20 2025 | $0.00222354 | $0.00222283 | $0.00223289 | $0.00222343 | $14,438 | - |
| Apr-19 2025 | $0.00222344 | $0.00220535 | $0.00224078 | $0.00224002 | $16,401 | - |
| Apr-18 2025 | $0.00224005 | $0.00223973 | $0.00224088 | $0.00224027 | $18,931 | - |
| Apr-17 2025 | $0.00224019 | $0.0022194 | $0.00228956 | $0.00227203 | $12,551 | - |
| Apr-16 2025 | $0.00227206 | $0.00224788 | $0.00228904 | $0.00226184 | $3,541 | - |
| Apr-15 2025 | $0.00226184 | $0.00222891 | $0.00226791 | $0.00224456 | $5,822 | - |
| Apr-14 2025 | $0.00224576 | $0.00222849 | $0.00225215 | $0.00225011 | $17,318 | - |
| Apr-13 2025 | $0.00224935 | $0.00222813 | $0.0022594 | $0.00225462 | $17,844 | - |