Cap Mercado $3.33T
0.06%
Volumen 24h $351.87B
-19.43%
BTC % 54.41%
-0.47%
ETH % 10.97%
0%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Swing.xyz (SWING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00010268 | $0.00010206 | $0.00010272 | $0.00010212 | $71,726 | - |
| Nov-17 2025 | $0.00010225 | $0.00010212 | $0.00010272 | $0.00010251 | $74,267 | - |
| Nov-16 2025 | $0.00010242 | $0.0001021 | $0.00010268 | $0.00010252 | $75,458 | - |
| Nov-15 2025 | $0.00010267 | $0.00010216 | $0.00010271 | $0.00010256 | $76,658 | - |
| Nov-14 2025 | $0.00010265 | $0.00010212 | $0.00010272 | $0.0001023 | $76,068 | - |
| Nov-13 2025 | $0.00010225 | $0.00010217 | $0.00010277 | $0.00010266 | $76,425 | - |
| Nov-12 2025 | $0.00010268 | $0.0001018 | $0.00010279 | $0.0001018 | $70,410 | - |
| Nov-11 2025 | $0.00010187 | $0.00010164 | $0.00010226 | $0.00010222 | $74,525 | - |
| Nov-10 2025 | $0.00010175 | $0.00010167 | $0.00010228 | $0.00010167 | $75,231 | - |
| Nov-09 2025 | $0.00010223 | $0.00010178 | $0.00010318 | $0.00010266 | $74,647 | - |
| Nov-08 2025 | $0.0001027 | $0.00010264 | $0.00011054 | $0.00011051 | $78,968 | - |
| Nov-07 2025 | $0.0001108 | $0.0001101 | $0.0001108 | $0.00011074 | $79,356 | - |
| Nov-06 2025 | $0.00011045 | $0.00011018 | $0.00011081 | $0.00011067 | $74,021 | - |
| Nov-05 2025 | $0.00011047 | $0.00010964 | $0.00011079 | $0.0001097 | $78,163 | - |
| Nov-04 2025 | $0.00010965 | $0.00010957 | $0.00011024 | $0.00011023 | $83,488 | - |