Cap Mercado $2.75T
-1.21%
Volumen 24h $175.44B
-13.94%
BTC % 59.11%
-0.88%
ETH % 8.31%
1.56%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Swing.xyz (SWING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00240711 | $0.00238366 | $0.00240711 | $0.00238727 | $35,014 | - |
| Mar-12 2025 | $0.00239933 | $0.00236175 | $0.00256671 | $0.00255978 | $35,349 | - |
| Mar-11 2025 | $0.00254736 | $0.002529 | $0.00254736 | $0.00253264 | $31,142 | - |
| Mar-10 2025 | $0.00253681 | $0.0025316 | $0.0025636 | $0.00255434 | $39,999 | - |
| Mar-09 2025 | $0.00254244 | $0.0025267 | $0.0025677 | $0.00253577 | $48,930 | - |
| Mar-08 2025 | $0.00255323 | $0.00247646 | $0.00256386 | $0.00247646 | $26,727 | - |
| Mar-07 2025 | $0.00247627 | $0.00247627 | $0.00260957 | $0.00258685 | $31,091 | - |
| Mar-06 2025 | $0.00258248 | $0.0025721 | $0.00270489 | $0.00269164 | $32,409 | - |
| Mar-05 2025 | $0.00269261 | $0.00269094 | $0.00298174 | $0.00297776 | $22,813 | - |
| Mar-04 2025 | $0.00297792 | $0.0029321 | $0.00298171 | $0.00296566 | $26,560 | - |
| Mar-03 2025 | $0.00294858 | $0.0029077 | $0.00297951 | $0.00292335 | $49,881 | - |
| Mar-02 2025 | $0.00291952 | $0.00289048 | $0.0029226 | $0.00291562 | $51,212 | - |
| Mar-01 2025 | $0.0028782 | $0.0028782 | $0.00292205 | $0.00289868 | $16,561 | - |
| Feb-28 2025 | $0.00292148 | $0.00287874 | $0.0029225 | $0.00291745 | $41,446 | - |
| Feb-27 2025 | $0.00291969 | $0.00287513 | $0.00291969 | $0.0028933 | $32,799 | - |