Cap Mercado $3.32T
-1.38%
Volumen 24h $303.33B
-49.38%
BTC % 58.5%
-0.1%
ETH % 10.06%
0.09%
Monedas
31.008
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swing.xyz (SWING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00339452 | $0.00335206 | $0.00343084 | $0.00342574 | $25,499 | - |
| Feb-03 2025 | $0.00342887 | $0.00341354 | $0.00385349 | $0.00385349 | $38,589 | - |
| Feb-02 2025 | $0.00384885 | $0.00382251 | $0.003873 | $0.00385898 | $20,063 | - |
| Feb-01 2025 | $0.00386201 | $0.00382122 | $0.00386232 | $0.0038395 | $14,969 | - |
| Jan-31 2025 | $0.00384121 | $0.00383896 | $0.00389574 | $0.00389574 | $18,059 | - |
| Jan-30 2025 | $0.00389655 | $0.00384247 | $0.00396874 | $0.00396874 | $46,950 | - |
| Jan-29 2025 | $0.00397052 | $0.00396575 | $0.00401441 | $0.00400224 | $50,716 | - |
| Jan-28 2025 | $0.00399452 | $0.00398381 | $0.00407312 | $0.00406802 | $86,181 | - |
| Jan-27 2025 | $0.00406609 | $0.00396958 | $0.00406997 | $0.00399807 | $85,206 | - |
| Jan-26 2025 | $0.00399634 | $0.00397378 | $0.00405105 | $0.00402827 | $64,139 | - |
| Jan-25 2025 | $0.00403467 | $0.0040105 | $0.00405055 | $0.00401668 | $81,983 | - |
| Jan-24 2025 | $0.00402666 | $0.00401744 | $0.00416246 | $0.00413812 | $76,719 | - |
| Jan-23 2025 | $0.00411156 | $0.00409572 | $0.00414828 | $0.00411158 | $80,415 | - |
| Jan-22 2025 | $0.0041246 | $0.00409925 | $0.00420409 | $0.00418224 | $80,323 | - |
| Jan-21 2025 | $0.00418255 | $0.00416937 | $0.00430561 | $0.00430561 | $82,934 | - |