Cap Mercado ₩3,345.05T
-1.43%
Volumen 24h ₩180.33T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-18 2023 | ₩0.00983702 | ₩0.00983702 | ₩0.00983702 | ₩0.00983702 | - | - |
May-17 2023 | ₩0.00983702 | ₩0.00983702 | ₩0.00983702 | ₩0.00983702 | - | - |
May-16 2023 | ₩0.00983702 | ₩0.00983702 | ₩0.00983702 | ₩0.00983702 | - | - |
May-15 2023 | ₩0.00983702 | ₩0.00983702 | ₩0.00983702 | ₩0.00983702 | - | - |
May-14 2023 | ₩0.00983702 | ₩0.00983702 | ₩0.00983702 | ₩0.00983702 | - | - |
May-13 2023 | ₩0.00983702 | ₩0.00983702 | ₩0.00983702 | ₩0.00983702 | - | - |
May-12 2023 | ₩0.00983702 | ₩0.00983702 | ₩0.00983702 | ₩0.00983702 | - | - |
May-11 2023 | ₩0.00983702 | ₩0.00983201 | ₩0.00984444 | ₩0.00983837 | - | - |
May-10 2023 | ₩0.00983775 | ₩0.00981883 | ₩0.00986383 | ₩0.00983606 | - | - |
May-09 2023 | ₩0.00983569 | ₩0.00982832 | ₩0.032434 | ₩0.020007 | ₩47,495 | - |
May-08 2023 | ₩0.020007 | ₩0.010026 | ₩0.029485 | ₩0.012427 | ₩37,814 | - |
May-07 2023 | ₩0.012427 | ₩0.010835 | ₩0.032402 | ₩0.026716 | ₩89,572 | - |
May-06 2023 | ₩0.026716 | ₩0.00701841 | ₩0.032619 | ₩0.013299 | ₩90,808 | - |
May-05 2023 | ₩0.013299 | ₩0.013299 | ₩0.013299 | ₩0.013299 | - | - |
May-04 2023 | ₩0.013299 | ₩0.013299 | ₩0.013299 | ₩0.013299 | - | - |
Análisis de precios históricos y de mercado de Swing DAO (SWING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 210 días, desde el día 10-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.76938 KRW.