Cap Mercado $4.03T 0.01%
Volumen 24h $249.63B -25.02%
BTC % 55.29% 0.16%
ETH % 11.83% -0.84%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 1 minuto atrás
SwarmNode.ai SNAI

Precios Históricos de SwarmNode.ai (SNAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00475452 $0.00334425 $0.00567062 $0.00335321 $2,101,434 $4,754,299
Oct-23 2025 $0.00333592 $0.00320392 $0.00335341 $0.00320392 $1,267,107 $3,335,774
Oct-22 2025 $0.00315363 $0.00315363 $0.00360948 $0.00352527 $1,196,631 $3,153,484
Oct-21 2025 $0.00351538 $0.00351538 $0.00429525 $0.00429525 $1,275,160 $3,515,225
Oct-20 2025 $0.00433382 $0.00397913 $0.00433458 $0.0040056 $1,261,909 $4,333,623
Oct-19 2025 $0.00401322 $0.00390766 $0.00406105 $0.00404946 $1,138,389 $4,013,034
Oct-18 2025 $0.0039895 $0.00388375 $0.00404173 $0.00389769 $1,190,048 $3,989,317
Oct-17 2025 $0.00390469 $0.0037406 $0.00408278 $0.00404867 $1,198,687 $3,904,516
Oct-16 2025 $0.00404367 $0.0040316 $0.00436943 $0.00429641 $1,196,394 $4,043,487
Oct-15 2025 $0.00431804 $0.00431804 $0.0048031 $0.00467395 $1,239,098 $4,317,841
Oct-14 2025 $0.00467268 $0.00452812 $0.00506777 $0.00506076 $1,227,116 $4,672,467
Oct-13 2025 $0.00510942 $0.00495105 $0.00517607 $0.00506355 $1,182,503 $5,109,186
Oct-12 2025 $0.00508034 $0.00455395 $0.00534525 $0.0046639 $1,246,696 $5,080,110
Oct-11 2025 $0.00474414 $0.00435477 $0.00508802 $0.00448268 $1,371,056 $4,743,919
Oct-10 2025 $0.00442841 $0.00442841 $0.00613104 $0.00613104 $1,479,380 $4,428,203

Análisis de precios históricos y de mercado de SwarmNode.ai (SNAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 291 días, desde el día 07-01-2025.