Cap Mercado Rp40,829.99T
0.28%
Volumen 24h Rp1,618.15T
-49.27%
BTC % 51.56%
-0.17%
ETH % 14.67%
0.75%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2023 | Rp0.00327175 | Rp0.00327175 | Rp0.00327175 | Rp0.00327175 | - | - |
May-16 2023 | Rp0.00327175 | Rp0.00327175 | Rp0.00327175 | Rp0.00327175 | - | - |
May-15 2023 | Rp0.00327175 | Rp0.00327175 | Rp0.00327175 | Rp0.00327175 | - | - |
May-14 2023 | Rp0.00327175 | Rp0.00327175 | Rp0.00327175 | Rp0.00327175 | - | - |
May-13 2023 | Rp0.00327175 | Rp0.00327175 | Rp0.00327175 | Rp0.00327175 | - | - |
May-12 2023 | Rp0.00327175 | Rp0.00327175 | Rp0.00327175 | Rp0.00327175 | - | - |
May-11 2023 | Rp0.00327175 | Rp0.00327175 | Rp0.00327175 | Rp0.00327175 | - | - |
May-10 2023 | Rp0.00327137 | Rp0.00321337 | Rp0.00329318 | Rp0.00326589 | Rp7,324,193 | - |
May-09 2023 | Rp0.00326596 | Rp0.00325648 | Rp0.00352159 | Rp0.00352145 | Rp25,815,874 | - |
May-08 2023 | Rp0.00352108 | Rp0.0034989 | Rp0.00361216 | Rp0.00360091 | Rp305,401 | - |
May-07 2023 | Rp0.00360034 | Rp0.00360034 | Rp0.00364797 | Rp0.0036231 | Rp404,860 | - |
May-06 2023 | Rp0.0036238 | Rp0.00359735 | Rp0.00365282 | Rp0.00364372 | Rp645,764 | - |
May-05 2023 | Rp0.00364372 | Rp0.00362548 | Rp0.0036532 | Rp0.00362548 | - | - |
May-04 2023 | Rp0.00362533 | Rp0.00360533 | Rp0.00364316 | Rp0.00360533 | Rp83,175 | - |
May-03 2023 | Rp0.00360533 | Rp0.00360092 | Rp0.0036333 | Rp0.00360227 | - | - |
Análisis de precios históricos y de mercado de Swaptracker (SWPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 547 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.