Cap Mercado ₨652.03T
-5.71%
Volumen 24h ₨50.42T
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-04 2022 | ₨0.00696408 | ₨0.00696408 | ₨0.00696408 | ₨0.00696408 | - | - |
Apr-03 2022 | ₨0.00696408 | ₨0.00696408 | ₨0.00696408 | ₨0.00696408 | - | - |
Apr-02 2022 | ₨0.00696408 | ₨0.00696408 | ₨0.00696408 | ₨0.00696408 | - | - |
Apr-01 2022 | ₨0.00696408 | ₨0.00696408 | ₨0.00696408 | ₨0.00696408 | - | - |
Mar-31 2022 | ₨0.00696408 | ₨0.00696408 | ₨0.00696408 | ₨0.00696408 | - | - |
Mar-30 2022 | ₨0.00696408 | ₨0.00696408 | ₨0.00696408 | ₨0.00696408 | - | - |
Mar-29 2022 | ₨0.00696408 | ₨0.00696318 | ₨0.00696583 | ₨0.00696405 | - | - |
Mar-28 2022 | ₨0.00696409 | ₨0.0069628 | ₨0.00696576 | ₨0.00696377 | - | - |
Mar-27 2022 | ₨0.00696384 | ₨0.00696309 | ₨0.00696544 | ₨0.00696374 | - | - |
Mar-26 2022 | ₨0.00696374 | ₨0.00696353 | ₨0.00696498 | ₨0.00696417 | - | - |
Mar-25 2022 | ₨0.00696405 | ₨0.00696367 | ₨0.00696561 | ₨0.00696543 | - | - |
Mar-24 2022 | ₨0.00696541 | ₨0.00696319 | ₨0.00696587 | ₨0.00696438 | - | - |
Mar-23 2022 | ₨0.00696407 | ₨0.00696304 | ₨0.00696611 | ₨0.00696366 | - | - |
Mar-22 2022 | ₨0.00696357 | ₨0.00696334 | ₨0.00696614 | ₨0.00696366 | - | - |
Mar-21 2022 | ₨0.00696364 | ₨0.0069633 | ₨0.00696499 | ₨0.00696413 | - | - |
Análisis de precios históricos y de mercado de Swaprol (SWPRL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 404 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44921 PKR.