Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SWAP315 (S315), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.142667 | $0.141803 | $0.146326 | $0.145135 | $16,266 | - |
| Jul-25 2024 | $0.145074 | $0.143646 | $0.157971 | $0.156233 | $36,089 | - |
| Jul-24 2024 | $0.156239 | $0.148109 | $0.158873 | $0.15489 | $41,661 | - |
| Jul-23 2024 | $0.15479 | $0.149774 | $0.168386 | $0.166127 | $41,187 | - |
| Jul-22 2024 | $0.167466 | $0.167466 | $0.18975 | $0.176198 | $62,018 | - |
| Jul-21 2024 | $0.166435 | $0.161283 | $0.172523 | $0.169954 | $27,977 | - |
| Jul-20 2024 | $0.170139 | $0.169318 | $0.181308 | $0.181308 | $20,686 | - |
| Jul-19 2024 | $0.181516 | $0.162034 | $0.207694 | $0.207694 | $118,242 | - |
| Jul-18 2024 | $0.208929 | $0.208929 | $0.251018 | $0.249623 | $56,951 | - |
| Jul-17 2024 | $0.251904 | $0.247551 | $0.258392 | $0.253572 | $34,793 | - |
| Jul-16 2024 | $0.253847 | $0.248427 | $0.275698 | $0.275326 | $20,206 | - |
| Jul-15 2024 | $0.272449 | $0.238631 | $0.272449 | $0.258041 | $50,378 | - |
| Jul-14 2024 | $0.255496 | $0.217129 | $0.260305 | $0.217129 | $61,235 | - |
| Jul-13 2024 | $0.223716 | $0.223716 | $0.257994 | $0.257994 | $49,356 | - |
| Jul-12 2024 | $0.256669 | $0.253856 | $0.265904 | $0.263365 | $13,960 | - |