Cap Mercado $3.43T
-0.43%
Volumen 24h $274.98B
11.23%
BTC % 54.21%
-0.92%
ETH % 11.51%
1.91%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SWAP315 (S315), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.176479 | $0.169564 | $0.193824 | $0.172688 | $77,123 | - |
| Jan-04 2026 | $0.172896 | $0.011233 | $0.18112 | $0.011233 | $235,103 | - |
| Jan-03 2026 | $0.011233 | $0.011048 | $0.011359 | $0.011048 | - | - |
| Jan-02 2026 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
| Jan-01 2026 | $0.011048 | $0.011048 | $0.011092 | $0.011092 | - | - |
| Dec-31 2025 | $0.011092 | $0.011092 | $0.011092 | $0.011092 | - | - |
| Dec-30 2025 | $0.011092 | $0.010895 | $0.011092 | $0.010957 | - | - |
| Dec-29 2025 | $0.010957 | $0.010957 | $0.011076 | $0.011075 | - | - |
| Dec-28 2025 | $0.011016 | $0.010787 | $0.011048 | $0.010787 | $0 | - |
| Dec-27 2025 | $0.010787 | $0.010787 | $0.010817 | $0.010817 | - | - |
| Dec-26 2025 | $0.010817 | $0.010817 | $0.010942 | $0.010942 | - | - |
| Dec-25 2025 | $0.010942 | $0.010808 | $0.010942 | $0.010808 | - | - |
| Dec-24 2025 | $0.010808 | $0.010774 | $0.010907 | $0.010907 | - | - |
| Dec-23 2025 | $0.010907 | $0.010907 | $0.011097 | $0.011097 | - | - |
| Dec-22 2025 | $0.011097 | $0.011004 | $0.011198 | $0.011043 | $4 | - |