Cap Mercado $2.48T
-0.57%
Volumen 24h $92.42B
-23.46%
BTC % 53.7%
0.13%
ETH % 9.74%
-0.41%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SWAP315 (S315), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.324914 | $0.299542 | $0.325598 | $0.315049 | $38,461 | - |
| Mar-27 2026 | $0.311094 | $0.311012 | $0.332399 | $0.326728 | $51,696 | - |
| Mar-26 2026 | $0.328174 | $0.300587 | $0.332856 | $0.303115 | $127,674 | - |
| Mar-25 2026 | $0.303724 | $0.276815 | $0.31352 | $0.280201 | $123,099 | - |
| Mar-24 2026 | $0.278871 | $0.249661 | $0.285814 | $0.252124 | $121,668 | - |
| Mar-23 2026 | $0.254471 | $0.251008 | $0.267723 | $0.255115 | $27,646 | - |
| Mar-22 2026 | $0.255115 | $0.242318 | $0.262482 | $0.249097 | $62,532 | - |
| Mar-21 2026 | $0.250812 | $0.248947 | $0.262684 | $0.25302 | $55,671 | - |
| Mar-20 2026 | $0.255798 | $0.240102 | $0.255798 | $0.241067 | - | - |
| Mar-19 2026 | $0.244867 | $0.241672 | $0.247649 | $0.242424 | $21,590 | - |
| Mar-18 2026 | $0.243985 | $0.238363 | $0.2554 | $0.248029 | $85,873 | - |
| Mar-17 2026 | $0.246738 | $0.238567 | $0.249662 | $0.249397 | $20,256 | - |
| Mar-16 2026 | $0.250597 | $0.246029 | $0.258902 | $0.253377 | - | - |
| Mar-15 2026 | $0.254937 | $0.224377 | $0.254937 | $0.225573 | $47,640 | - |
| Mar-14 2026 | $0.225559 | $0.224173 | $0.240652 | $0.229042 | $39,319 | - |