Cap Mercado $4.25T
1.03%
Volumen 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monedas
33.116
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SWAP315 (S315), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.012138 | $0.012138 | $0.012138 | $0.012138 | - | - |
| Sep-09 2025 | $0.012138 | $0.012138 | $0.012138 | $0.012138 | - | - |
| Sep-08 2025 | $0.012138 | $0.011728 | $0.012138 | $0.011728 | - | - |
| Sep-07 2025 | $0.011728 | $0.011728 | $0.011728 | $0.011728 | - | - |
| Sep-06 2025 | $0.011728 | $0.011728 | $0.011728 | $0.011728 | - | - |
| Sep-05 2025 | $0.011728 | $0.01168 | $0.01174 | $0.011713 | - | - |
| Sep-04 2025 | $0.011713 | $0.011705 | $0.011713 | $0.011705 | - | - |
| Sep-03 2025 | $0.011705 | $0.011705 | $0.011705 | $0.011705 | - | - |
| Sep-02 2025 | $0.011705 | $0.011705 | $0.011766 | $0.011718 | - | - |
| Sep-01 2025 | $0.011718 | $0.011718 | $0.011795 | $0.011795 | - | - |
| Aug-31 2025 | $0.011795 | $0.011734 | $0.011813 | $0.011734 | - | - |
| Aug-30 2025 | $0.011734 | $0.011734 | $0.011766 | $0.011766 | - | - |
| Aug-29 2025 | $0.011766 | $0.011766 | $0.011922 | $0.011922 | - | - |
| Aug-28 2025 | $0.011922 | $0.011651 | $0.011922 | $0.011651 | - | - |
| Aug-27 2025 | $0.011651 | $0.011651 | $0.011802 | $0.011802 | - | - |