Cap Mercado $3.77T
-5.37%
Volumen 24h $340.08B
43.29%
BTC % 55.9%
0.8%
ETH % 11.49%
-2.17%
Monedas
33.592
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SWAP315 (S315), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.014504 | $0.014504 | $0.014504 | $0.014504 | - | - |
| Nov-01 2025 | $0.014504 | $0.014468 | $0.014504 | $0.014468 | - | - |
| Oct-31 2025 | $0.014468 | $0.014468 | $0.01483 | $0.01483 | - | - |
| Oct-30 2025 | $0.01483 | $0.014686 | $0.014867 | $0.014867 | - | - |
| Oct-29 2025 | $0.014867 | $0.014827 | $0.014867 | $0.014827 | $11 | - |
| Oct-28 2025 | $0.014827 | $0.014827 | $0.014827 | $0.014827 | - | - |
| Oct-27 2025 | $0.014827 | $0.014827 | $0.014827 | $0.014827 | - | - |
| Oct-26 2025 | $0.014827 | $0.014827 | $0.014827 | $0.014827 | - | - |
| Oct-25 2025 | $0.014827 | $0.014827 | $0.014827 | $0.014827 | - | - |
| Oct-24 2025 | $0.014827 | $0.014548 | $0.014827 | $0.014548 | - | - |
| Oct-23 2025 | $0.014548 | $0.014548 | $0.014621 | $0.014621 | - | - |
| Oct-22 2025 | $0.014621 | $0.014621 | $0.014621 | $0.014621 | - | - |
| Oct-21 2025 | $0.014621 | $0.014621 | $0.014621 | $0.014621 | - | - |
| Oct-20 2025 | $0.014621 | $0.014247 | $0.014621 | $0.014247 | - | - |
| Oct-19 2025 | $0.014247 | $0.014247 | $0.014247 | $0.014247 | - | - |