Cap Mercado $4.57T 1.23%
Volumen 24h $408.31B 19.61%
BTC % 54.18% -0.59%
ETH % 12.39% 2.01%
Monedas 33.346 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
Swan Chain SWAN

Precios Históricos de Swan Chain (SWAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00231451 $0.00228327 $0.00264047 $0.00264047 $80,771 -
Oct-05 2025 $0.00264758 $0.0026107 $0.00275208 $0.00271977 $81,488 -
Oct-04 2025 $0.00272072 $0.00263171 $0.00280461 $0.002758 $69,071 -
Oct-03 2025 $0.00275659 $0.00262706 $0.00280499 $0.00280499 $75,946 -
Oct-02 2025 $0.00271823 $0.00248565 $0.00278407 $0.00248579 $85,047 -
Oct-01 2025 $0.00247884 $0.00247853 $0.00251863 $0.00251729 $81,371 -
Sep-30 2025 $0.00252072 $0.00249919 $0.0025959 $0.00259485 $77,275 -
Sep-29 2025 $0.00259632 $0.00258442 $0.00280852 $0.0028072 $68,523 -
Sep-28 2025 $0.00275589 $0.00264787 $0.00286518 $0.00270929 $88,031 -
Sep-27 2025 $0.00270933 $0.00269217 $0.00279963 $0.00270042 $86,828 -
Sep-26 2025 $0.00269967 $0.00255309 $0.00270194 $0.00265632 $79,939 -
Sep-25 2025 $0.00265627 $0.00261521 $0.00275041 $0.00275041 $95,274 -
Sep-24 2025 $0.0027429 $0.0027429 $0.00296823 $0.00290793 $73,428 -
Sep-23 2025 $0.00290803 $0.00266263 $0.00295257 $0.00287149 $81,160 -
Sep-22 2025 $0.00287306 $0.00282531 $0.00319638 $0.00303612 $19,160 -

Análisis de precios históricos y de mercado de Swan Chain (SWAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 229 días, desde el día 20-02-2025.