Cap Mercado $4.09T
-2.24%
Volumen 24h $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Swan Chain (SWAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00463996 | $0.004393 | $0.00476838 | $0.00439526 | $22,874 | - |
| Aug-18 2025 | $0.00439596 | $0.00432657 | $0.00443305 | $0.00432657 | $21,978 | - |
| Aug-17 2025 | $0.00432696 | $0.00432655 | $0.00439552 | $0.00432655 | $20,857 | - |
| Aug-16 2025 | $0.00432771 | $0.00432771 | $0.00447732 | $0.00447732 | $11,298 | - |
| Aug-15 2025 | $0.00450725 | $0.00449359 | $0.00452159 | $0.00451704 | $4,253 | - |
| Aug-14 2025 | $0.00451758 | $0.00451758 | $0.00463634 | $0.00462309 | $11,479 | - |
| Aug-13 2025 | $0.00462499 | $0.00462469 | $0.00473701 | $0.00473571 | $11,611 | - |
| Aug-12 2025 | $0.00475182 | $0.00451496 | $0.00475182 | $0.00451825 | $3,624 | - |
| Aug-11 2025 | $0.00453963 | $0.00452184 | $0.00456959 | $0.0045248 | $977 | - |
| Aug-10 2025 | $0.00452483 | $0.00452379 | $0.00470024 | $0.00464066 | $3,100 | - |
| Aug-09 2025 | $0.00464034 | $0.00450021 | $0.00469977 | $0.00469887 | $6,722 | - |
| Aug-08 2025 | $0.00469921 | $0.00457071 | $0.00470394 | $0.00457111 | $1,893 | - |
| Aug-07 2025 | $0.00459562 | $0.00451905 | $0.00479939 | $0.00451905 | $34,102 | - |
| Aug-06 2025 | $0.00451684 | $0.00451632 | $0.00479829 | $0.00479829 | $88,188 | - |
| Aug-05 2025 | $0.00479576 | $0.00477081 | $0.00491264 | $0.00491131 | $82,811 | - |