Cap Mercado $3.30T
-3.38%
Volumen 24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Swan Chain (SWAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00145045 | $0.00134937 | $0.00145052 | $0.00136959 | $9,766 | - |
| Nov-17 2025 | $0.00135082 | $0.00133972 | $0.00145092 | $0.00145004 | $10,005 | - |
| Nov-16 2025 | $0.00145732 | $0.00138194 | $0.00146521 | $0.00146521 | $10,201 | - |
| Nov-15 2025 | $0.00145903 | $0.00139553 | $0.00146514 | $0.00140024 | $10,089 | - |
| Nov-14 2025 | $0.00140064 | $0.00137244 | $0.00145464 | $0.00145443 | $9,303 | - |
| Nov-13 2025 | $0.00146056 | $0.00145469 | $0.00155081 | $0.00150686 | $9,552 | - |
| Nov-12 2025 | $0.00150091 | $0.00147908 | $0.00160506 | $0.00160455 | $9,812 | - |
| Nov-11 2025 | $0.00159633 | $0.00155865 | $0.00168052 | $0.00158768 | $9,697 | - |
| Nov-10 2025 | $0.00158784 | $0.00158761 | $0.00161111 | $0.00161091 | $9,614 | - |
| Nov-09 2025 | $0.00160273 | $0.00155786 | $0.00164282 | $0.00158974 | $10,335 | - |
| Nov-08 2025 | $0.00158781 | $0.00152 | $0.00161306 | $0.00159628 | $11,010 | - |
| Nov-07 2025 | $0.00160364 | $0.00152909 | $0.00160377 | $0.00158196 | $10,696 | - |
| Nov-06 2025 | $0.00157459 | $0.00155897 | $0.00160434 | $0.00160434 | $9,609 | - |
| Nov-05 2025 | $0.00159891 | $0.00159855 | $0.00167125 | $0.00167075 | $10,158 | - |
| Nov-04 2025 | $0.0016465 | $0.0016465 | $0.00174575 | $0.00173791 | $9,128 | - |