Cap Mercado $4.00T -1.14%
Volumen 24h $339.33B -2.13%
BTC % 55.04% -0.49%
ETH % 11.76% -0.76%
Monedas 33.563 +12
Exchanges 885
Ultima actualización 54 Segundos atrás
Swan Chain SWAN

Precios Históricos de Swan Chain (SWAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00182129 $0.00174434 $0.00188841 $0.0018341 $24,958 -
Oct-28 2025 $0.00183923 $0.00180613 $0.00194604 $0.00194601 $22,115 -
Oct-27 2025 $0.00194612 $0.00194494 $0.0020711 $0.0020711 $17,998 -
Oct-26 2025 $0.00207533 $0.00168673 $0.00207617 $0.00169555 $79,838 -
Oct-25 2025 $0.00169242 $0.00168677 $0.00169524 $0.00168792 $75,512 -
Oct-24 2025 $0.00168631 $0.00168631 $0.00175645 $0.00175563 $78,633 -
Oct-23 2025 $0.00175572 $0.00175332 $0.00176539 $0.00176398 $79,257 -
Oct-22 2025 $0.00176418 $0.00176354 $0.00188062 $0.00188062 $81,123 -
Oct-21 2025 $0.00188078 $0.00164534 $0.00190757 $0.00189907 $85,307 -
Oct-20 2025 $0.00189874 $0.00189552 $0.00208109 $0.00208052 $80,439 -
Oct-19 2025 $0.00207961 $0.0020479 $0.00219583 $0.00219583 $81,548 -
Oct-18 2025 $0.002191 $0.00206884 $0.00220257 $0.00208065 $73,851 -
Oct-17 2025 $0.00208231 $0.0020057 $0.00216776 $0.00216776 $77,394 -
Oct-16 2025 $0.00216063 $0.0021139 $0.0021611 $0.00212014 $78,809 -
Oct-15 2025 $0.00211986 $0.00211986 $0.00214438 $0.00214176 $75,944 -

Análisis de precios históricos y de mercado de Swan Chain (SWAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 252 días, desde el día 20-02-2025.