Cap Mercado $4.00T
-1.14%
Volumen 24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
Monedas
33.563
+12
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Swan Chain (SWAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00182129 | $0.00174434 | $0.00188841 | $0.0018341 | $24,958 | - |
| Oct-28 2025 | $0.00183923 | $0.00180613 | $0.00194604 | $0.00194601 | $22,115 | - |
| Oct-27 2025 | $0.00194612 | $0.00194494 | $0.0020711 | $0.0020711 | $17,998 | - |
| Oct-26 2025 | $0.00207533 | $0.00168673 | $0.00207617 | $0.00169555 | $79,838 | - |
| Oct-25 2025 | $0.00169242 | $0.00168677 | $0.00169524 | $0.00168792 | $75,512 | - |
| Oct-24 2025 | $0.00168631 | $0.00168631 | $0.00175645 | $0.00175563 | $78,633 | - |
| Oct-23 2025 | $0.00175572 | $0.00175332 | $0.00176539 | $0.00176398 | $79,257 | - |
| Oct-22 2025 | $0.00176418 | $0.00176354 | $0.00188062 | $0.00188062 | $81,123 | - |
| Oct-21 2025 | $0.00188078 | $0.00164534 | $0.00190757 | $0.00189907 | $85,307 | - |
| Oct-20 2025 | $0.00189874 | $0.00189552 | $0.00208109 | $0.00208052 | $80,439 | - |
| Oct-19 2025 | $0.00207961 | $0.0020479 | $0.00219583 | $0.00219583 | $81,548 | - |
| Oct-18 2025 | $0.002191 | $0.00206884 | $0.00220257 | $0.00208065 | $73,851 | - |
| Oct-17 2025 | $0.00208231 | $0.0020057 | $0.00216776 | $0.00216776 | $77,394 | - |
| Oct-16 2025 | $0.00216063 | $0.0021139 | $0.0021611 | $0.00212014 | $78,809 | - |
| Oct-15 2025 | $0.00211986 | $0.00211986 | $0.00214438 | $0.00214176 | $75,944 | - |