Cap Mercado HK$19.02T
-1.49%
Volumen 24h HK$1.00T
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-12 2022 | HK$24.83 | HK$24.83 | HK$24.83 | HK$24.83 | - | - |
Oct-11 2022 | HK$24.83 | HK$24.83 | HK$24.83 | HK$24.83 | - | - |
Oct-10 2022 | HK$24.83 | HK$24.83 | HK$24.83 | HK$24.83 | - | - |
Oct-09 2022 | HK$24.83 | HK$24.83 | HK$24.83 | HK$24.83 | - | - |
Oct-08 2022 | HK$24.83 | HK$24.67 | HK$25.22 | HK$25.14 | - | - |
Oct-07 2022 | HK$25.13 | HK$17.87 | HK$25.23 | HK$17.87 | - | - |
Oct-06 2022 | HK$17.87 | HK$17.87 | HK$17.87 | HK$17.87 | - | - |
Oct-05 2022 | HK$17.87 | HK$17.56 | HK$17.92 | HK$17.70 | - | - |
Oct-04 2022 | HK$17.70 | HK$17.08 | HK$17.76 | HK$17.09 | HK$3 | - |
Oct-03 2022 | HK$17.09 | HK$16.20 | HK$17.11 | HK$16.32 | HK$3 | - |
Oct-02 2022 | HK$16.32 | HK$16.32 | HK$17.25 | HK$17.25 | - | - |
Oct-01 2022 | HK$17.25 | HK$17.25 | HK$17.26 | HK$17.26 | - | - |
Sep-30 2022 | HK$17.25 | HK$16.93 | HK$17.49 | HK$16.94 | - | - |
Sep-29 2022 | HK$16.93 | HK$15.43 | HK$25.59 | HK$15.44 | - | - |
Sep-28 2022 | HK$15.44 | HK$15.43 | HK$16.51 | HK$16.35 | - | - |
Análisis de precios históricos y de mercado de SW DAO (SWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 337 días, desde el día 06-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.