Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de suwi (SUWI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00023865 | $0.00023079 | $0.00027755 | $0.00027753 | $13,381 | - |
| Jul-14 2025 | $0.00027753 | $0.00023767 | $0.00029233 | $0.00023767 | $1,748 | - |
| Jul-13 2025 | $0.00023946 | $0.00023946 | $0.00024605 | $0.00024255 | - | - |
| Jul-12 2025 | $0.00024117 | $0.00023743 | $0.00026072 | $0.0002607 | - | - |
| Jul-11 2025 | $0.00026083 | $0.00026083 | $0.00028736 | $0.00028736 | $7,232 | - |
| Jul-10 2025 | $0.00026486 | $0.00025187 | $0.00027254 | $0.00027207 | $9,680 | - |
| Jul-09 2025 | $0.00027684 | $0.00023316 | $0.00029203 | $0.00027446 | $80,539 | - |
| Jul-08 2025 | $0.00027154 | $0.00026067 | $0.00032543 | $0.00026138 | $50,878 | - |
| Jul-07 2025 | $0.00026138 | $0.00026138 | $0.00028074 | $0.00027891 | - | - |
| Jul-06 2025 | $0.00027982 | $0.00027529 | $0.00029329 | $0.00029329 | - | - |
| Jul-05 2025 | $0.00029963 | $0.00029936 | $0.00030402 | $0.00030152 | - | - |
| Jul-04 2025 | $0.00030091 | $0.00029893 | $0.0003291 | $0.0003291 | $2,734 | - |
| Jul-03 2025 | $0.0003291 | $0.00032348 | $0.00034489 | $0.00032348 | - | - |
| Jul-02 2025 | $0.00032424 | $0.00031336 | $0.00033932 | $0.00031336 | - | - |
| Jul-01 2025 | $0.00031336 | $0.00031336 | $0.000373 | $0.00037298 | $4,630 | - |