Cap Mercado $2.49T
-1.71%
Volumen 24h $97.52B
-16.67%
BTC % 54.23%
0.05%
ETH % 9.45%
-0.52%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de suwi (SUWI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00003688 | $0.00003688 | $0.00003688 | $0.00003688 | - | - |
| Feb-20 2026 | $0.00003688 | $0.00003688 | $0.00003688 | $0.00003688 | - | - |
| Feb-19 2026 | $0.00003688 | $0.00003688 | $0.00003688 | $0.00003688 | - | - |
| Feb-18 2026 | $0.00003688 | $0.00003635 | $0.00003688 | $0.00003635 | - | - |
| Feb-17 2026 | $0.00003635 | $0.00003635 | $0.00003635 | $0.00003635 | - | - |
| Feb-16 2026 | $0.00003635 | $0.00003635 | $0.00003785 | $0.00003785 | - | - |
| Feb-15 2026 | $0.00003785 | $0.0000374 | $0.00003842 | $0.0000374 | - | - |
| Feb-14 2026 | $0.0000374 | $0.00003635 | $0.0000374 | $0.00003635 | - | - |
| Feb-13 2026 | $0.00003635 | $0.00003366 | $0.00003635 | $0.00003427 | - | - |
| Feb-12 2026 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Feb-11 2026 | $0.00003427 | $0.00003427 | $0.00003807 | $0.00003807 | - | - |
| Feb-10 2026 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
| Feb-09 2026 | $0.00003807 | $0.00003807 | $0.00003807 | $0.00003807 | - | - |
| Feb-08 2026 | $0.00003807 | $0.00003807 | $0.00004426 | $0.00004426 | - | - |
| Feb-07 2026 | $0.00004426 | $0.00004426 | $0.00004426 | $0.00004426 | - | - |