Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de suwi (SUWI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020248 | $0.00019113 | $0.00020248 | $0.00019335 | - | - |
| Aug-19 2025 | $0.00019387 | $0.00019385 | $0.00020248 | $0.00020025 | - | - |
| Aug-18 2025 | $0.00020366 | $0.00020016 | $0.0002213 | $0.0002213 | - | - |
| Aug-17 2025 | $0.00022386 | $0.00021417 | $0.00022404 | $0.00021423 | - | - |
| Aug-16 2025 | $0.00021423 | $0.00021218 | $0.00021708 | $0.00021663 | - | - |
| Aug-15 2025 | $0.00021663 | $0.00021162 | $0.00022983 | $0.00022657 | $2,217 | - |
| Aug-14 2025 | $0.00022671 | $0.00022536 | $0.00027834 | $0.0002286 | $4,869 | - |
| Aug-13 2025 | $0.00023357 | $0.00021764 | $0.00023357 | $0.00021807 | $4,429 | - |
| Aug-12 2025 | $0.00021807 | $0.00020158 | $0.00021807 | $0.00020178 | - | - |
| Aug-11 2025 | $0.00020178 | $0.00020178 | $0.000219 | $0.00021897 | $4,730 | - |
| Aug-10 2025 | $0.00021897 | $0.00021897 | $0.00022864 | $0.00022384 | $1,735 | - |
| Aug-09 2025 | $0.00022385 | $0.00021245 | $0.00022385 | $0.00021253 | - | - |
| Aug-08 2025 | $0.00021277 | $0.00019935 | $0.00021307 | $0.00019937 | $1,389 | - |
| Aug-07 2025 | $0.00019937 | $0.00019246 | $0.00019937 | $0.0001941 | - | - |
| Aug-06 2025 | $0.0001941 | $0.00018804 | $0.00019581 | $0.00018852 | - | - |