Cap Mercado $2.73T
-0.6%
Volumen 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Monedas
34.345
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de suwi (SUWI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004086 | $0.0000403 | $0.00004093 | $0.0000403 | - | - |
| Mar-16 2026 | $0.0000403 | $0.00003755 | $0.00004062 | $0.00003755 | - | - |
| Mar-15 2026 | $0.00003755 | $0.00003755 | $0.00003778 | $0.00003772 | - | - |
| Mar-14 2026 | $0.0000376 | $0.00003722 | $0.0000381 | $0.0000381 | - | - |
| Mar-13 2026 | $0.0000381 | $0.00003724 | $0.00003857 | $0.00003724 | - | - |
| Mar-12 2026 | $0.0000373 | $0.00003716 | $0.00003769 | $0.00003769 | - | - |
| Mar-11 2026 | $0.00003769 | $0.00003645 | $0.00003769 | $0.00003712 | - | - |
| Mar-10 2026 | $0.00003712 | $0.00003685 | $0.00003787 | $0.00003685 | - | - |
| Mar-09 2026 | $0.00003685 | $0.0000353 | $0.00003736 | $0.0000353 | - | - |
| Mar-08 2026 | $0.0000353 | $0.0000353 | $0.00003584 | $0.00003562 | - | - |
| Mar-07 2026 | $0.00003562 | $0.00003562 | $0.0000366 | $0.0000366 | - | - |
| Mar-06 2026 | $0.00003866 | $0.00003866 | $0.00003866 | $0.00003866 | - | - |
| Mar-05 2026 | $0.00003866 | $0.00003838 | $0.0000388 | $0.00003838 | - | - |
| Mar-04 2026 | $0.00003838 | $0.00003685 | $0.00003893 | $0.00003705 | - | - |
| Mar-03 2026 | $0.00003705 | $0.00003569 | $0.00003705 | $0.00003569 | $1 | - |