Cap Mercado $3.23T
-0.21%
Volumen 24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de suwi (SUWI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00004608 | $0.00004608 | $0.00004608 | $0.00004608 | - | - |
| Nov-24 2025 | $0.00004608 | $0.00004355 | $0.00004608 | $0.00004355 | - | - |
| Nov-23 2025 | $0.00004355 | $0.00004355 | $0.00004355 | $0.00004355 | - | - |
| Nov-22 2025 | $0.00004355 | $0.00004355 | $0.00004941 | $0.00004941 | - | - |
| Nov-21 2025 | $0.00004941 | $0.00004941 | $0.00004941 | $0.00004941 | - | - |
| Nov-20 2025 | $0.00004941 | $0.00004717 | $0.00004941 | $0.00004717 | - | - |
| Nov-19 2025 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | - |
| Nov-18 2025 | $0.00004717 | $0.00004669 | $0.00004765 | $0.00004765 | - | - |
| Nov-17 2025 | $0.00004765 | $0.00004765 | $0.00004765 | $0.00004765 | - | - |
| Nov-16 2025 | $0.00004765 | $0.00004765 | $0.00005001 | $0.00005001 | - | - |
| Nov-15 2025 | $0.00005001 | $0.00004946 | $0.00005001 | $0.0000499 | - | - |
| Nov-14 2025 | $0.0000499 | $0.0000499 | $0.00005367 | $0.00005367 | - | - |
| Nov-13 2025 | $0.00005367 | $0.00005367 | $0.00005367 | $0.00005367 | - | - |
| Nov-12 2025 | $0.00005367 | $0.00005367 | $0.00005661 | $0.00005586 | - | - |
| Nov-11 2025 | $0.00005586 | $0.00005586 | $0.00005773 | $0.00005752 | - | - |