Cap Mercado $3.46T
-0.08%
Volumen 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Monedas
32.165
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de suwi (SUWI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00044347 | $0.00044347 | $0.00047493 | $0.00046069 | - | - |
| Jun-17 2025 | $0.00046066 | $0.00046066 | $0.0005049 | $0.00050275 | $1,532 | - |
| Jun-16 2025 | $0.00050964 | $0.00050964 | $0.00061891 | $0.00056505 | $19,063 | - |
| Jun-15 2025 | $0.00056237 | $0.00056237 | $0.0006471 | $0.00058491 | $10,626 | - |
| Jun-14 2025 | $0.00057466 | $0.00057217 | $0.00060233 | $0.00057218 | - | - |
| Jun-13 2025 | $0.00057218 | $0.00042736 | $0.00067459 | $0.00064731 | - | - |
| Jun-12 2025 | $0.00065769 | $0.00045429 | $0.00072682 | $0.00045429 | $36,703 | - |
| Jun-11 2025 | $0.00045347 | $0.00034919 | $0.00045347 | $0.00036733 | $14,779 | - |
| Jun-10 2025 | $0.00036564 | $0.00034983 | $0.00036564 | $0.00036347 | $1,980 | - |
| Jun-09 2025 | $0.00035649 | $0.00033083 | $0.00035649 | $0.00033814 | $889 | - |
| Jun-08 2025 | $0.00033814 | $0.00031718 | $0.00033815 | $0.00031718 | - | - |
| Jun-07 2025 | $0.00028164 | $0.00028158 | $0.00028164 | $0.00028158 | - | - |
| Jun-06 2025 | $0.00028588 | $0.00028015 | $0.00031283 | $0.00030664 | - | - |
| Jun-05 2025 | $0.00030711 | $0.00030711 | $0.0003489 | $0.0003489 | $1,699 | - |
| Jun-04 2025 | $0.0003489 | $0.0003489 | $0.00036761 | $0.00036761 | - | - |