Cap Mercado $3.39T
6.22%
Volumen 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de suwi (SUWI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00018824 | $0.00016337 | $0.00018824 | $0.00017364 | $10,816 | - |
| May-07 2025 | $0.00020468 | $0.00013391 | $0.0002119 | $0.00013405 | $32,420 | - |
| May-06 2025 | $0.0001327 | $0.00013139 | $0.00013463 | $0.00013463 | - | - |
| May-05 2025 | $0.00013463 | $0.00012695 | $0.00013463 | $0.00012998 | $460 | - |
| May-04 2025 | $0.00012998 | $0.00012886 | $0.00013029 | $0.00013005 | - | - |
| May-03 2025 | $0.00013005 | $0.00012498 | $0.00013006 | $0.000126 | - | - |
| May-02 2025 | $0.000126 | $0.0001222 | $0.00012734 | $0.00012323 | - | - |
| May-01 2025 | $0.00012323 | $0.00012323 | $0.0001311 | $0.00012859 | $2,505 | - |
| Apr-30 2025 | $0.00012843 | $0.00012843 | $0.00013796 | $0.00013707 | - | - |
| Apr-29 2025 | $0.00013705 | $0.00013705 | $0.00015525 | $0.00015481 | $4,514 | - |
| Apr-28 2025 | $0.000151 | $0.00013703 | $0.00015866 | $0.00013923 | - | - |
| Apr-27 2025 | $0.00014123 | $0.00012536 | $0.00014123 | $0.00012895 | $1,221 | - |
| Apr-26 2025 | $0.00012895 | $0.00012828 | $0.0001386 | $0.0001386 | - | - |
| Apr-25 2025 | $0.0001392 | $0.00013717 | $0.00014259 | $0.00013717 | - | - |
| Apr-24 2025 | $0.00013717 | $0.00013249 | $0.00014525 | $0.00014525 | $655 | - |