Cap Mercado $4.24T
1.59%
Volumen 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de suwi (SUWI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00029101 | $0.00028026 | $0.00029101 | $0.00028162 | - | - |
| Sep-09 2025 | $0.00028162 | $0.00028048 | $0.00029551 | $0.0002883 | $1,555 | - |
| Sep-08 2025 | $0.0002883 | $0.00026072 | $0.0002884 | $0.00026072 | - | - |
| Sep-07 2025 | $0.00026069 | $0.0002589 | $0.00026602 | $0.00026602 | - | - |
| Sep-06 2025 | $0.00026303 | $0.00026303 | $0.00027462 | $0.0002745 | - | - |
| Sep-05 2025 | $0.0002745 | $0.00024655 | $0.00027812 | $0.00024655 | $5,295 | - |
| Sep-04 2025 | $0.00024655 | $0.00023555 | $0.00027123 | $0.00027123 | $5,438 | - |
| Sep-03 2025 | $0.00027123 | $0.00026912 | $0.00029509 | $0.00028712 | - | - |
| Sep-02 2025 | $0.00028712 | $0.00027631 | $0.00028714 | $0.00027631 | - | - |
| Sep-01 2025 | $0.00027631 | $0.00027631 | $0.00029031 | $0.00029031 | - | - |
| Aug-31 2025 | $0.00029031 | $0.00028396 | $0.00029031 | $0.00028396 | - | - |
| Aug-30 2025 | $0.00028396 | $0.00027987 | $0.00028411 | $0.00027991 | - | - |
| Aug-29 2025 | $0.00027991 | $0.00027988 | $0.00031645 | $0.0003094 | - | - |
| Aug-28 2025 | $0.0003094 | $0.00029764 | $0.00031021 | $0.00029764 | $242 | - |
| Aug-27 2025 | $0.00029762 | $0.00028484 | $0.00030437 | $0.00028484 | $1,386 | - |