Cap Mercado $4.26T
1.81%
Volumen 24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
Monedas
33.113
+15
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Sustainable Energy Token (SET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-14 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-13 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-12 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-11 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-10 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-09 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-08 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-07 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-06 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-05 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-04 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-03 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-02 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-01 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |