Cap Mercado $4.16T 1.69%
Volumen 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Sustainable Energy Token SET

Precios Históricos de Sustainable Energy Token (SET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-15 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-14 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-13 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-12 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-11 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-10 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-09 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-08 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-07 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-06 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-05 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-04 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-03 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-02 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -
Jan-01 2024 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 $61,090,000,000,000 - -

Análisis de precios históricos y de mercado de Sustainable Energy Token (SET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 961 días, desde el día 02-01-2023.