Cap Mercado $3.46T
-0.08%
Volumen 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Monedas
32.165
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Sustainable Energy Token (SET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-14 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-13 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-12 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-11 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-10 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-09 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-08 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-07 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-06 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-05 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-04 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-03 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-02 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |
| Jan-01 2024 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | $61,090,000,000,000 | - | - |