Cap Mercado Bs.95.81T
-3.31%
Volumen 24h Bs.6.00T
40.76%
BTC % 50.82%
0.53%
ETH % 16.25%
-0.43%
Monedas
27.577
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-17 2022 | Bs.2.3609 | Bs.2.3564 | Bs.2.3771 | Bs.2.3651 | Bs.255 | Bs.555,491 |
May-16 2022 | Bs.2.3646 | Bs.2.3303 | Bs.2.3757 | Bs.2.3694 | Bs.255 | Bs.556,364 |
May-13 2022 | Bs.2.3770 | Bs.2.3674 | Bs.2.4209 | Bs.2.3783 | Bs.109 | Bs.559,277 |
May-12 2022 | Bs.2.3746 | Bs.2.3683 | Bs.2.9760 | Bs.2.9501 | Bs.109 | Bs.558,694 |
May-11 2022 | Bs.2.9507 | Bs.2.2765 | Bs.3.0005 | Bs.2.3570 | Bs.728 | Bs.694,263 |
May-10 2022 | Bs.2.3572 | Bs.2.3369 | Bs.2.3600 | Bs.2.3482 | - | Bs.554,617 |
May-09 2022 | Bs.2.5468 | Bs.2.5264 | Bs.2.9060 | Bs.2.9018 | Bs.218 | Bs.599,248 |
May-08 2022 | Bs.2.8986 | Bs.2.2576 | Bs.2.9609 | Bs.2.5083 | Bs.5,461 | Bs.682,031 |
May-07 2022 | Bs.2.5091 | Bs.2.5091 | Bs.2.9565 | Bs.2.9559 | Bs.109 | Bs.590,366 |
May-02 2022 | Bs.3.0401 | Bs.3.0337 | Bs.3.0701 | Bs.3.0337 | Bs.728 | Bs.715,305 |
May-01 2022 | Bs.3.0339 | Bs.2.9773 | Bs.3.0453 | Bs.2.9893 | Bs.728 | Bs.713,849 |
Apr-28 2022 | Bs.3.0984 | Bs.3.0953 | Bs.3.1176 | Bs.3.1089 | Bs.2,330 | Bs.729,029 |
Apr-27 2022 | Bs.3.1090 | Bs.3.0129 | Bs.3.1352 | Bs.3.0164 | Bs.2,912 | Bs.731,505 |
Apr-26 2022 | Bs.3.0145 | Bs.2.8189 | Bs.3.4959 | Bs.2.8327 | Bs.2,293 | Bs.709,262 |
Apr-25 2022 | Bs.2.8350 | Bs.2.7283 | Bs.3.6033 | Bs.3.6033 | Bs.910 | Bs.667,033 |
Análisis de precios históricos y de mercado de Suretly (SUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1575 días, desde el día 18-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.40413 VES.