Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUPRA (SUPRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00287617 | $0.00281736 | $0.0030531 | $0.00302959 | $1,946,423 | $43,086,504 |
| Jun-21 2025 | $0.00302417 | $0.00302417 | $0.00313398 | $0.00310383 | $1,980,174 | $45,288,719 |
| Jun-20 2025 | $0.00312329 | $0.00309414 | $0.00330555 | $0.00325544 | $1,728,216 | $46,757,716 |
| Jun-19 2025 | $0.00325586 | $0.00320041 | $0.00339438 | $0.00339125 | $1,491,241 | $45,523,744 |
| Jun-18 2025 | $0.00340286 | $0.00332425 | $0.00354182 | $0.00339119 | $1,751,180 | $47,562,441 |
| Jun-17 2025 | $0.00337666 | $0.00336253 | $0.0037877 | $0.00377687 | $3,252,538 | $47,179,642 |
| Jun-16 2025 | $0.00392153 | $0.0038178 | $0.00399828 | $0.00382217 | $1,449,856 | $54,773,404 |
| Jun-15 2025 | $0.00381862 | $0.00380887 | $0.0039931 | $0.00397918 | $1,261,016 | $53,317,149 |
| Jun-14 2025 | $0.00392643 | $0.00385191 | $0.00408674 | $0.00386547 | $1,730,517 | $54,803,022 |
| Jun-13 2025 | $0.00392002 | $0.00378486 | $0.00395192 | $0.00388458 | $3,369,938 | $54,694,175 |
| Jun-12 2025 | $0.00398442 | $0.00394129 | $0.0042265 | $0.0040922 | $2,470,502 | $55,573,259 |
| Jun-11 2025 | $0.00408537 | $0.00408239 | $0.00422764 | $0.00417055 | $2,021,861 | $56,961,203 |
| Jun-10 2025 | $0.00417023 | $0.00411522 | $0.00424166 | $0.00422643 | $2,683,968 | $58,123,862 |
| Jun-09 2025 | $0.00420723 | $0.00420723 | $0.00436328 | $0.00434419 | $2,273,027 | $58,619,056 |
| Jun-08 2025 | $0.0043567 | $0.00427287 | $0.00437587 | $0.0042921 | $1,897,995 | $60,680,449 |