Cap Mercado $4.03T
1.08%
Volumen 24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
Monedas
33.517
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUPRA (SUPRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00176918 | $0.0017452 | $0.00180728 | $0.00177781 | $1,155,315 | $34,848,510 |
| Oct-23 2025 | $0.00178184 | $0.00178123 | $0.00188754 | $0.00182949 | $1,063,933 | $35,090,280 |
| Oct-22 2025 | $0.00179179 | $0.00177779 | $0.00192026 | $0.00191845 | $1,473,380 | $35,278,754 |
| Oct-21 2025 | $0.00192322 | $0.00191816 | $0.00202538 | $0.00202216 | $1,495,598 | $37,858,255 |
| Oct-20 2025 | $0.00201888 | $0.00197134 | $0.00215402 | $0.00214576 | $1,529,155 | $39,339,229 |
| Oct-19 2025 | $0.00211156 | $0.00211156 | $0.00224962 | $0.00218795 | $1,718,598 | $41,136,535 |
| Oct-18 2025 | $0.00211116 | $0.00203069 | $0.00211116 | $0.00203316 | $831,685 | $41,120,073 |
| Oct-17 2025 | $0.00203641 | $0.00194275 | $0.00211451 | $0.0020819 | $1,645,999 | $39,655,705 |
| Oct-16 2025 | $0.00208958 | $0.00202935 | $0.00218877 | $0.002058 | $1,744,882 | $40,369,064 |
| Oct-15 2025 | $0.0020517 | $0.00200952 | $0.00229589 | $0.00226459 | $2,566,179 | $39,228,624 |
| Oct-14 2025 | $0.00226769 | $0.0020762 | $0.00237402 | $0.00233921 | $2,262,311 | $43,348,989 |
| Oct-13 2025 | $0.00233535 | $0.0021046 | $0.00236995 | $0.00210653 | $1,704,164 | $44,632,566 |
| Oct-12 2025 | $0.00210787 | $0.00188723 | $0.00211967 | $0.00195077 | $1,717,126 | $40,276,257 |
| Oct-11 2025 | $0.00196625 | $0.00185457 | $0.00205022 | $0.00202925 | $3,001,189 | $37,168,982 |
| Oct-10 2025 | $0.00211088 | $0.0019662 | $0.00225104 | $0.00224115 | $2,991,054 | $39,894,173 |