Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUPRA (SUPRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00406785 | $0.00404974 | $0.00439948 | $0.00425738 | $5,029,518 | $72,883,743 |
| Aug-19 2025 | $0.00423229 | $0.00417202 | $0.00447751 | $0.00442131 | $3,957,705 | $68,875,651 |
| Aug-18 2025 | $0.00449071 | $0.00440786 | $0.00472576 | $0.00472576 | $4,386,358 | $73,062,251 |
| Aug-17 2025 | $0.00474867 | $0.00448043 | $0.00489849 | $0.00455915 | $3,280,949 | $77,239,190 |
| Aug-16 2025 | $0.00457224 | $0.00445728 | $0.00468159 | $0.00454241 | $1,975,382 | $74,350,400 |
| Aug-15 2025 | $0.00452352 | $0.00430068 | $0.00466002 | $0.00441886 | $2,217,947 | $73,538,946 |
| Aug-14 2025 | $0.00443086 | $0.00441965 | $0.0048067 | $0.00453453 | $4,223,859 | $72,013,677 |
| Aug-13 2025 | $0.00449481 | $0.00425277 | $0.00458314 | $0.00433603 | $3,606,594 | $72,816,095 |
| Aug-12 2025 | $0.00440953 | $0.00399329 | $0.00445084 | $0.00410695 | $3,697,318 | $71,415,847 |
| Aug-11 2025 | $0.00407948 | $0.00407948 | $0.00458704 | $0.00436525 | $3,743,953 | $66,052,944 |
| Aug-10 2025 | $0.00436218 | $0.00382487 | $0.00457242 | $0.00382487 | $7,164,224 | $70,611,455 |
| Aug-09 2025 | $0.00382359 | $0.00369646 | $0.0038557 | $0.00371951 | $2,266,032 | $61,876,756 |
| Aug-08 2025 | $0.00370653 | $0.00355011 | $0.00380966 | $0.00366515 | $2,570,719 | $59,966,507 |
| Aug-07 2025 | $0.00365659 | $0.00341141 | $0.00365659 | $0.00342413 | $2,757,343 | $59,142,908 |
| Aug-06 2025 | $0.00342994 | $0.00330349 | $0.00353795 | $0.00332936 | $4,783,884 | $55,462,411 |