Cap Mercado $4.20T
1.62%
Volumen 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUPRA (SUPRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00310009 | $0.00297383 | $0.00320908 | $0.00302842 | $2,654,450 | $55,813,911 |
| Sep-08 2025 | $0.00300771 | $0.00286917 | $0.00315493 | $0.00315493 | $3,072,487 | $54,137,476 |
| Sep-07 2025 | $0.00320087 | $0.00285506 | $0.00321083 | $0.0028728 | $2,632,538 | $57,599,935 |
| Sep-06 2025 | $0.00295629 | $0.00284263 | $0.00302819 | $0.0028435 | $1,412,618 | $53,185,495 |
| Sep-05 2025 | $0.00284451 | $0.00284411 | $0.00304787 | $0.00304787 | $1,647,717 | $51,161,990 |
| Sep-04 2025 | $0.00305797 | $0.00295285 | $0.00321004 | $0.00321004 | $1,676,963 | $54,987,495 |
| Sep-03 2025 | $0.00320951 | $0.00311714 | $0.00326652 | $0.00322639 | $1,702,353 | $57,698,086 |
| Sep-02 2025 | $0.00322852 | $0.00286617 | $0.00330191 | $0.00290012 | $2,398,143 | $58,025,731 |
| Sep-01 2025 | $0.00286013 | $0.00284081 | $0.00309071 | $0.00300093 | $2,195,534 | $51,392,247 |
| Aug-31 2025 | $0.00304533 | $0.00304533 | $0.00321478 | $0.00319415 | $1,162,955 | $54,706,638 |
| Aug-30 2025 | $0.00319619 | $0.00306092 | $0.00323347 | $0.00306093 | $1,956,348 | $57,402,611 |
| Aug-29 2025 | $0.00303603 | $0.00303104 | $0.00328799 | $0.00328799 | $2,787,849 | $54,512,980 |
| Aug-28 2025 | $0.00329315 | $0.00326675 | $0.00344429 | $0.0033868 | $2,301,217 | $59,115,342 |
| Aug-27 2025 | $0.00338212 | $0.00337917 | $0.00359093 | $0.00359093 | $2,658,342 | $60,697,818 |
| Aug-26 2025 | $0.00366635 | $0.00345912 | $0.00378248 | $0.00376208 | $5,486,687 | $65,783,042 |