Cap Mercado $3.18T
1.52%
Volumen 24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
Monedas
31.744
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUPRA (SUPRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00682165 | $0.00657945 | $0.00721271 | $0.00679562 | $6,394,843 | $91,729,866 |
| Apr-30 2025 | $0.00679023 | $0.00576888 | $0.00679023 | $0.00592547 | $6,636,538 | $79,543,712 |
| Apr-29 2025 | $0.00587999 | $0.00585045 | $0.00637658 | $0.00637658 | $5,629,658 | $68,854,211 |
| Apr-28 2025 | $0.00637256 | $0.00608396 | $0.00745959 | $0.00655187 | $13,810,952 | $74,590,205 |
| Apr-27 2025 | $0.00652535 | $0.00559665 | $0.00652535 | $0.00608719 | $9,033,542 | $76,348,432 |
| Apr-26 2025 | $0.00599124 | $0.00478203 | $0.00599124 | $0.00478203 | $13,876,995 | $70,071,511 |
| Apr-25 2025 | $0.00473506 | $0.00392312 | $0.00497092 | $0.00394637 | $9,296,758 | $55,357,687 |
| Apr-24 2025 | $0.0039142 | $0.0039142 | $0.00441949 | $0.00441949 | $4,556,697 | $45,742,791 |
| Apr-23 2025 | $0.00440832 | $0.00440295 | $0.00491772 | $0.00470698 | $5,322,980 | $51,496,679 |
| Apr-22 2025 | $0.00469987 | $0.00440841 | $0.00471419 | $0.00462365 | $4,045,406 | $54,880,457 |
| Apr-21 2025 | $0.00461951 | $0.00449291 | $0.00482511 | $0.00482511 | $7,980,570 | $53,920,066 |
| Apr-20 2025 | $0.00480862 | $0.00462994 | $0.00502784 | $0.00502784 | $3,431,796 | $56,104,542 |
| Apr-19 2025 | $0.00502109 | $0.00498057 | $0.00510633 | $0.00501555 | $1,991,583 | $58,559,537 |
| Apr-18 2025 | $0.00502094 | $0.00502094 | $0.00529053 | $0.00527298 | $1,795,665 | $58,533,754 |
| Apr-17 2025 | $0.005249 | $0.00490765 | $0.00536012 | $0.00491064 | $2,612,427 | $61,169,469 |