Cap Mercado $3.75T
8.29%
Volumen 24h $170.77B
-61.14%
BTC % 55.1%
-8.51%
ETH % 8.01%
-10.36%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUPRA (SUPRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00407572 | $0.00402572 | $0.00427823 | $0.00407379 | $3,491,263 | $56,602,353 |
| May-30 2025 | $0.00411523 | $0.00409135 | $0.00434122 | $0.00430901 | $3,666,795 | $57,136,882 |
| May-29 2025 | $0.00427437 | $0.00427437 | $0.00460908 | $0.00446237 | $5,008,532 | $59,325,655 |
| May-28 2025 | $0.0044421 | $0.00432612 | $0.00479456 | $0.00455982 | $8,528,955 | $61,630,332 |
| May-27 2025 | $0.00451567 | $0.00423423 | $0.0047268 | $0.00456164 | $6,873,047 | $62,629,202 |
| May-26 2025 | $0.00452852 | $0.00408103 | $0.00465092 | $0.00415943 | $5,475,430 | $62,785,465 |
| May-25 2025 | $0.00420995 | $0.0040909 | $0.00438401 | $0.00417915 | $5,236,224 | $58,344,410 |
| May-24 2025 | $0.00423131 | $0.00423131 | $0.00449943 | $0.00429827 | $3,465,116 | $58,623,427 |
| May-23 2025 | $0.00432061 | $0.00432061 | $0.00474 | $0.00468745 | $7,959,845 | $59,839,724 |
| May-22 2025 | $0.00470234 | $0.00461761 | $0.00498412 | $0.00494216 | $7,015,928 | $65,103,773 |
| May-21 2025 | $0.00503353 | $0.00451216 | $0.00521585 | $0.00502598 | $11,179,565 | $69,664,952 |
| May-20 2025 | $0.00506628 | $0.00459489 | $0.00557215 | $0.00468595 | $8,253,960 | $70,094,365 |
| May-19 2025 | $0.00470921 | $0.00467594 | $0.00541457 | $0.00541457 | $4,350,489 | $65,131,845 |
| May-18 2025 | $0.005359 | $0.00531488 | $0.00578095 | $0.00578095 | $3,625,014 | $74,093,839 |
| May-17 2025 | $0.00576203 | $0.00571821 | $0.00613292 | $0.00606546 | $2,342,127 | $79,636,877 |