Cap Mercado $2.52T
-1.88%
Volumen 24h $167.93B
3.39%
BTC % 54.18%
0.01%
ETH % 9.97%
-1.2%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUPRA (SUPRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00040868 | $0.00040501 | $0.00041532 | $0.00040501 | $688,314 | $10,536,444 |
| Apr-05 2026 | $0.00040461 | $0.00040071 | $0.00041007 | $0.00040991 | $623,208 | $10,429,160 |
| Apr-04 2026 | $0.00041079 | $0.00040309 | $0.00041312 | $0.00040532 | $711,696 | $10,586,266 |
| Apr-03 2026 | $0.00040528 | $0.00039465 | $0.00040528 | $0.00039587 | $744,321 | $10,441,847 |
| Apr-02 2026 | $0.00039656 | $0.00039223 | $0.00040734 | $0.00040734 | $852,984 | $10,215,114 |
| Apr-01 2026 | $0.00040724 | $0.00038763 | $0.00040724 | $0.00038826 | $923,025 | $10,487,927 |
| Mar-31 2026 | $0.00038842 | $0.00038631 | $0.00039208 | $0.00038686 | $831,504 | $10,001,206 |
| Mar-30 2026 | $0.00038591 | $0.00038578 | $0.00040098 | $0.00039759 | $812,865 | $9,934,416 |
| Mar-29 2026 | $0.0003966 | $0.00039532 | $0.00040068 | $0.00039682 | $771,913 | $10,207,258 |
| Mar-28 2026 | $0.0003973 | $0.00038633 | $0.00039913 | $0.00038728 | $833,019 | $10,223,128 |
| Mar-27 2026 | $0.00038749 | $0.00038194 | $0.00040965 | $0.00040862 | $1,097,086 | $9,968,663 |
| Mar-26 2026 | $0.000409 | $0.00040881 | $0.00041266 | $0.00041068 | $914,246 | $10,519,705 |
| Mar-25 2026 | $0.00041395 | $0.00040791 | $0.0004147 | $0.00040908 | $950,726 | $10,644,774 |
| Mar-24 2026 | $0.00040732 | $0.00040655 | $0.00041681 | $0.00040989 | $984,352 | $10,471,927 |
| Mar-23 2026 | $0.00040862 | $0.00040586 | $0.00041452 | $0.00040914 | $1,082,734 | $10,503,221 |