Cap Mercado $3.48T
2%
Volumen 24h $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
Monedas
30.689
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUPRA (SUPRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.030376 | $0.028714 | $0.030376 | $0.029706 | $16,044,879 | - |
| Jan-13 2025 | $0.029397 | $0.025311 | $0.029702 | $0.028638 | $25,012,652 | - |
| Jan-12 2025 | $0.028523 | $0.028054 | $0.030574 | $0.030151 | $18,844,157 | - |
| Jan-11 2025 | $0.02997 | $0.02941 | $0.031948 | $0.031948 | $17,516,955 | - |
| Jan-10 2025 | $0.031954 | $0.028035 | $0.032455 | $0.028035 | $32,228,286 | - |
| Jan-09 2025 | $0.02814 | $0.026703 | $0.028521 | $0.028226 | $24,433,419 | - |
| Jan-08 2025 | $0.028159 | $0.025789 | $0.03038 | $0.029128 | $33,980,011 | - |
| Jan-07 2025 | $0.028792 | $0.0259 | $0.035996 | $0.035861 | $56,000,772 | - |
| Jan-06 2025 | $0.034983 | $0.033315 | $0.035555 | $0.035058 | $29,936,873 | - |
| Jan-05 2025 | $0.034811 | $0.034449 | $0.03759 | $0.03759 | $18,411,852 | - |
| Jan-04 2025 | $0.03791 | $0.035892 | $0.039212 | $0.03649 | $24,541,001 | - |
| Jan-03 2025 | $0.036287 | $0.035547 | $0.037184 | $0.03654 | $15,889,517 | - |
| Jan-02 2025 | $0.036214 | $0.035485 | $0.038079 | $0.035485 | $21,429,262 | - |
| Jan-01 2025 | $0.035949 | $0.032463 | $0.035949 | $0.032858 | $11,960,064 | - |
| Dec-31 2024 | $0.032821 | $0.032433 | $0.034812 | $0.033966 | $17,213,189 | - |