Cap Mercado ₹204.31T
-1.72%
Volumen 24h ₹10.57T
-25.49%
BTC % 50.69%
-0.27%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-05 2022 | ₹0.00677089 | ₹0.00677089 | ₹0.00677089 | ₹0.00677089 | - | - |
Jun-04 2022 | ₹0.00677089 | ₹0.00677089 | ₹0.00677089 | ₹0.00677089 | - | - |
Jun-03 2022 | ₹0.00677089 | ₹0.00677089 | ₹0.00677089 | ₹0.00677089 | - | - |
Jun-02 2022 | ₹0.00677089 | ₹0.00677089 | ₹0.00677089 | ₹0.00677089 | - | - |
Jun-01 2022 | ₹0.00677089 | ₹0.00677089 | ₹0.00677089 | ₹0.00677089 | - | - |
May-31 2022 | ₹0.00677089 | ₹0.00677089 | ₹0.00677089 | ₹0.00677089 | - | - |
May-30 2022 | ₹0.00677089 | ₹0.00677087 | ₹0.00677227 | ₹0.00677227 | - | - |
May-29 2022 | ₹0.00677221 | ₹0.00677047 | ₹0.00728607 | ₹0.00728509 | ₹7,338 | - |
May-28 2022 | ₹0.00728505 | ₹0.00728416 | ₹0.00929018 | ₹0.00850613 | ₹7,188 | - |
May-27 2022 | ₹0.00929018 | ₹0.00929018 | ₹0.00929018 | ₹0.00929018 | - | - |
May-26 2022 | ₹0.00929018 | ₹0.00929018 | ₹0.00929018 | ₹0.00929018 | - | - |
May-25 2022 | ₹0.00929018 | ₹0.00929018 | ₹0.00929108 | ₹0.00929108 | - | - |
May-24 2022 | ₹0.00929121 | ₹0.00923949 | ₹0.00929211 | ₹0.00924068 | ₹19,426 | - |
May-23 2022 | ₹0.00924105 | ₹0.00794589 | ₹0.00964807 | ₹0.00794661 | ₹50,878 | - |
May-22 2022 | ₹0.00794662 | ₹0.00592813 | ₹0.00895181 | ₹0.00892939 | ₹32,952 | - |
Análisis de precios históricos y de mercado de SuperPlayer World (HONOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 186 días, desde el día 24-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.