Cap Mercado $2.49T
-0.7%
Volumen 24h $110.98B
BTC % 54.18%
-0.22%
ETH % 9.56%
0.2%
Monedas
34.314
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SuperGrok (SUPERGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00003596 | $0.00003596 | $0.00003763 | $0.00003763 | - | - |
| Mar-05 2026 | $0.00003763 | $0.00003763 | $0.00003903 | $0.00003775 | - | - |
| Mar-04 2026 | $0.00003775 | $0.00003571 | $0.00003939 | $0.00003593 | $665 | - |
| Mar-03 2026 | $0.00003593 | $0.00003593 | $0.00004141 | $0.00004141 | - | - |
| Mar-02 2026 | $0.00004258 | $0.00003875 | $0.00004258 | $0.00003875 | - | - |
| Mar-01 2026 | $0.00003875 | $0.00003633 | $0.00004142 | $0.00003633 | - | - |
| Feb-28 2026 | $0.00003633 | $0.00003633 | $0.000039 | $0.000039 | - | - |
| Feb-27 2026 | $0.000039 | $0.00003883 | $0.00004551 | $0.00004488 | - | - |
| Feb-26 2026 | $0.00004488 | $0.00004488 | $0.00004715 | $0.00004615 | - | - |
| Feb-25 2026 | $0.0000484 | $0.00003862 | $0.00005797 | $0.00004249 | $4,433 | - |
| Feb-24 2026 | $0.00004249 | $0.00004249 | $0.00004607 | $0.00004607 | - | - |
| Feb-23 2026 | $0.00004486 | $0.00003528 | $0.0000467 | $0.00004035 | $2,324 | - |
| Feb-22 2026 | $0.00004035 | $0.00003891 | $0.00004179 | $0.00003891 | - | - |
| Feb-21 2026 | $0.00003805 | $0.00003686 | $0.00003805 | $0.00003706 | $201 | - |
| Feb-20 2026 | $0.00003706 | $0.00003605 | $0.00004139 | $0.00003605 | - | - |