Cap Mercado $3.39T
1.31%
Volumen 24h $189.44B
23.71%
BTC % 54.79%
0.38%
ETH % 11.3%
-0.26%
Monedas
33.900
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SuperGrok (SUPERGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00005582 | $0.00005582 | $0.00005988 | $0.00005958 | $1,479 | - |
| Jan-03 2026 | $0.00005803 | $0.00005803 | $0.00006591 | $0.00006152 | - | - |
| Jan-02 2026 | $0.00006152 | $0.00004998 | $0.00006194 | $0.00004998 | - | - |
| Jan-01 2026 | $0.00004894 | $0.00004592 | $0.00005001 | $0.00004601 | $685 | - |
| Dec-31 2025 | $0.00004601 | $0.00004458 | $0.00004768 | $0.0000457 | - | - |
| Dec-30 2025 | $0.00004678 | $0.00004522 | $0.00004678 | $0.00004522 | - | - |
| Dec-29 2025 | $0.00004522 | $0.00004522 | $0.00004669 | $0.00004611 | - | - |
| Dec-28 2025 | $0.00004611 | $0.00004511 | $0.00004611 | $0.00004518 | - | - |
| Dec-27 2025 | $0.00004508 | $0.00004475 | $0.00004584 | $0.00004475 | - | - |
| Dec-26 2025 | $0.00004475 | $0.00004463 | $0.00004653 | $0.00004531 | - | - |
| Dec-25 2025 | $0.00004531 | $0.00004531 | $0.00004817 | $0.00004817 | $342 | - |
| Dec-24 2025 | $0.00004817 | $0.00004686 | $0.00004817 | $0.00004686 | - | - |
| Dec-23 2025 | $0.00004686 | $0.00004686 | $0.00005 | $0.00004975 | - | - |
| Dec-22 2025 | $0.00004986 | $0.0000495 | $0.00005129 | $0.00005129 | - | - |
| Dec-21 2025 | $0.00005129 | $0.00005129 | $0.0000537 | $0.0000537 | - | - |