Cap Mercado $3.22T
-0.94%
Volumen 24h $120.65B
-49.95%
BTC % 55.02%
0%
ETH % 10.98%
-0.09%
Monedas
34.113
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SuperGrok (SUPERGROK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00003531 | $0.00003531 | $0.00003616 | $0.00003598 | - | - |
| Jan-23 2026 | $0.00003598 | $0.00003598 | $0.00003608 | $0.00003608 | - | - |
| Jan-22 2026 | $0.00003608 | $0.00003575 | $0.00003674 | $0.00003635 | - | - |
| Jan-21 2026 | $0.00003635 | $0.00003549 | $0.00003676 | $0.00003676 | - | - |
| Jan-20 2026 | $0.00003676 | $0.00003676 | $0.00004004 | $0.00004004 | - | - |
| Jan-19 2026 | $0.00004004 | $0.0000394 | $0.00004106 | $0.00004106 | $79 | - |
| Jan-18 2026 | $0.00004106 | $0.00004106 | $0.0000423 | $0.0000415 | - | - |
| Jan-17 2026 | $0.0000415 | $0.0000415 | $0.00004216 | $0.00004189 | - | - |
| Jan-16 2026 | $0.00004189 | $0.00004159 | $0.00004263 | $0.00004219 | - | - |
| Jan-15 2026 | $0.00004219 | $0.00004128 | $0.00004307 | $0.00004189 | $101 | - |
| Jan-14 2026 | $0.00004239 | $0.00004053 | $0.00004288 | $0.00004053 | - | - |
| Jan-13 2026 | $0.00004053 | $0.00004023 | $0.00004183 | $0.00004023 | - | - |
| Jan-12 2026 | $0.00004023 | $0.00003662 | $0.00004139 | $0.0000373 | - | - |
| Jan-11 2026 | $0.0000373 | $0.00003688 | $0.0000373 | $0.00003709 | $122 | - |
| Jan-10 2026 | $0.00003709 | $0.00003709 | $0.00003871 | $0.00003871 | - | - |