Cap Mercado $4.56T 0.84%
Volumen 24h $406.88B 18.67%
BTC % 54.23% -0.57%
ETH % 12.38% 1.85%
Monedas 33.345 +17
Exchanges 885
Ultima actualización 29 Segundos atrás
SuperCells Token SCT

Precios Históricos de SuperCells Token (SCT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.00376554 $0.00353552 $0.00377012 $0.0037581 $15,792 -
Oct-05 2025 $0.00375931 $0.00346248 $0.00378874 $0.00378874 $17,608 -
Oct-04 2025 $0.00335075 $0.00313105 $0.00335075 $0.00313225 $18,425 -
Oct-03 2025 $0.00313179 $0.00290861 $0.00333344 $0.00309373 $15,602 -
Oct-02 2025 $0.00309345 $0.00229202 $0.00309345 $0.00236983 $20,035 -
Oct-01 2025 $0.00237072 $0.00228753 $0.00241767 $0.00240132 $18,008 -
Sep-30 2025 $0.00240035 $0.00239744 $0.00242925 $0.00242808 $18,370 -
Sep-29 2025 $0.0024294 $0.00242626 $0.0024294 $0.00242837 $18,100 -
Sep-28 2025 $0.0024279 $0.00238613 $0.00242889 $0.00238784 $18,402 -
Sep-27 2025 $0.00238741 $0.00238646 $0.0023887 $0.00238834 $18,003 -
Sep-26 2025 $0.00238868 $0.00229265 $0.00239565 $0.00239427 $17,159 -
Sep-25 2025 $0.00239284 $0.00239171 $0.00239529 $0.00239441 $17,392 -
Sep-24 2025 $0.00239259 $0.00238304 $0.00241278 $0.00238415 $17,461 -
Sep-23 2025 $0.00238413 $0.00226214 $0.00242457 $0.0022628 $17,115 -
Sep-22 2025 $0.00226439 $0.0021887 $0.00242536 $0.00242536 $17,107 -

Análisis de precios históricos y de mercado de SuperCells Token (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 951 días, desde el día 01-03-2023.