Cap Mercado $4.17T
2.03%
Volumen 24h $374.28B
3.57%
BTC % 54.63%
-0.91%
ETH % 12.6%
2.69%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SuperCells Token (SCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00218359 | $0.00212458 | $0.00227829 | $0.00227352 | $25,167 | - |
| Aug-18 2025 | $0.00227458 | $0.002211 | $0.00229615 | $0.0022956 | $21,479 | - |
| Aug-17 2025 | $0.00229587 | $0.00220006 | $0.00229878 | $0.00229513 | $19,781 | - |
| Aug-16 2025 | $0.00229524 | $0.00229483 | $0.00229638 | $0.00229596 | $11,845 | - |
| Aug-15 2025 | $0.00229641 | $0.00229436 | $0.00229656 | $0.00229571 | $7,366 | - |
| Aug-14 2025 | $0.00229564 | $0.00218864 | $0.00229748 | $0.00228748 | $8,351 | - |
| Aug-13 2025 | $0.002288 | $0.00212515 | $0.00229872 | $0.00219449 | $11,421 | - |
| Aug-12 2025 | $0.00219422 | $0.00183794 | $0.00220492 | $0.00220492 | $13,457 | - |
| Aug-11 2025 | $0.00221091 | $0.00207687 | $0.00230374 | $0.00230374 | $12,771 | - |
| Aug-10 2025 | $0.00230276 | $0.00230276 | $0.00230951 | $0.00230832 | $14,123 | - |
| Aug-09 2025 | $0.00230865 | $0.00230754 | $0.0023145 | $0.00231448 | $14,247 | - |
| Aug-08 2025 | $0.0023142 | $0.00230046 | $0.00240169 | $0.00240124 | $9,374 | - |
| Aug-07 2025 | $0.00240152 | $0.00231251 | $0.00240152 | $0.00231329 | $40,306 | - |
| Aug-06 2025 | $0.00231278 | $0.00231028 | $0.00231342 | $0.00231099 | $76,483 | - |
| Aug-05 2025 | $0.00231087 | $0.00230982 | $0.00231144 | $0.00231056 | $73,074 | - |