Cap Mercado $2.22T -4.24%
Volumen 24h $186.33B 27.26%
BTC % 52.4% -0.55%
ETH % 13.66% 1.97%
Monedas 28.622 +19
Exchanges 885
Ultima actualización 54 Segundos atrás
SuperCells Token SCT

Precios Históricos de SuperCells Token (SCT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.00760624 $0.00755004 $0.00765969 $0.00764283 $72,825 -
Aug-26 2024 $0.00764069 $0.00754216 $0.00769326 $0.00768374 $79,185 -
Aug-25 2024 $0.00771344 $0.00744344 $0.00771344 $0.00753318 $51,951 -
Aug-24 2024 $0.00753386 $0.00753244 $0.00754034 $0.00754034 $96 -
Aug-23 2024 $0.00754564 $0.00753536 $0.00757103 $0.00755928 $140 -
Aug-22 2024 $0.0075693 $0.00754087 $0.00763192 $0.00760248 $16,859 -
Aug-21 2024 $0.0075914 $0.00753803 $0.00762265 $0.00761655 $12,273 -
Aug-20 2024 $0.00761685 $0.00761418 $0.00764301 $0.00764284 $3,767 -
Aug-19 2024 $0.00762368 $0.00758148 $0.00768137 $0.00761016 $41,337 -
Aug-18 2024 $0.00766075 $0.0075455 $0.00779049 $0.00758388 $53,505 -
Aug-17 2024 $0.00762074 $0.00753344 $0.00762456 $0.00761274 $24,579 -
Aug-16 2024 $0.00761182 $0.00761131 $0.00763196 $0.00761877 $2,435 -
Aug-15 2024 $0.00762033 $0.00762033 $0.00765601 $0.00765424 $856 -
Aug-14 2024 $0.00765474 $0.00764291 $0.00767116 $0.00764403 $3,929 -
Aug-13 2024 $0.00765319 $0.00765319 $0.00787159 $0.00773237 $87,649 -

Análisis de precios históricos y de mercado de SuperCells Token (SCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 546 días, desde el día 01-03-2023.