Cap Mercado $2.22T
-4.24%
Volumen 24h $186.33B
27.26%
BTC % 52.4%
-0.55%
ETH % 13.66%
1.97%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de SuperCells Token (SCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00760624 | $0.00755004 | $0.00765969 | $0.00764283 | $72,825 | - |
| Aug-26 2024 | $0.00764069 | $0.00754216 | $0.00769326 | $0.00768374 | $79,185 | - |
| Aug-25 2024 | $0.00771344 | $0.00744344 | $0.00771344 | $0.00753318 | $51,951 | - |
| Aug-24 2024 | $0.00753386 | $0.00753244 | $0.00754034 | $0.00754034 | $96 | - |
| Aug-23 2024 | $0.00754564 | $0.00753536 | $0.00757103 | $0.00755928 | $140 | - |
| Aug-22 2024 | $0.0075693 | $0.00754087 | $0.00763192 | $0.00760248 | $16,859 | - |
| Aug-21 2024 | $0.0075914 | $0.00753803 | $0.00762265 | $0.00761655 | $12,273 | - |
| Aug-20 2024 | $0.00761685 | $0.00761418 | $0.00764301 | $0.00764284 | $3,767 | - |
| Aug-19 2024 | $0.00762368 | $0.00758148 | $0.00768137 | $0.00761016 | $41,337 | - |
| Aug-18 2024 | $0.00766075 | $0.0075455 | $0.00779049 | $0.00758388 | $53,505 | - |
| Aug-17 2024 | $0.00762074 | $0.00753344 | $0.00762456 | $0.00761274 | $24,579 | - |
| Aug-16 2024 | $0.00761182 | $0.00761131 | $0.00763196 | $0.00761877 | $2,435 | - |
| Aug-15 2024 | $0.00762033 | $0.00762033 | $0.00765601 | $0.00765424 | $856 | - |
| Aug-14 2024 | $0.00765474 | $0.00764291 | $0.00767116 | $0.00764403 | $3,929 | - |
| Aug-13 2024 | $0.00765319 | $0.00765319 | $0.00787159 | $0.00773237 | $87,649 | - |