Cap Mercado $2.50T
1.13%
Volumen 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00130999 | $0.00130999 | $0.00154817 | $0.00131938 | $18,612 | - |
Oct-17 2024 | $0.0013295 | $0.0011502 | $0.00135914 | $0.00122945 | $2,462 | - |
Oct-16 2024 | $0.00122947 | $0.00119991 | $0.00127985 | $0.00127985 | $1,382 | - |
Oct-15 2024 | $0.00123972 | $0.00121991 | $0.00130926 | $0.00128947 | $3,057 | - |
Oct-14 2024 | $0.00130931 | $0.00127961 | $0.00137695 | $0.00136508 | $3,089 | - |
Oct-13 2024 | $0.00130696 | $0.00112038 | $0.00136406 | $0.00112139 | $2,374 | - |
Oct-12 2024 | $0.00112131 | $0.00107284 | $0.00115421 | $0.00109643 | $1,395 | - |
Oct-11 2024 | $0.00115476 | $0.00100906 | $0.00140888 | $0.00111074 | $2,676 | - |
Oct-10 2024 | $0.00111129 | $0.00111115 | $0.00127387 | $0.00119908 | $2,926 | - |
Oct-09 2024 | $0.00127045 | $0.00117377 | $0.00133148 | $0.001221 | $1,427 | - |
Oct-08 2024 | $0.00119484 | $0.00119484 | $0.0013645 | $0.0013631 | $3,703 | - |
Oct-07 2024 | $0.00128179 | $0.00124906 | $0.00137943 | $0.00128994 | $4,132 | - |
Oct-06 2024 | $0.00130971 | $0.0013 | $0.00136802 | $0.00135598 | $5,345 | - |
Oct-05 2024 | $0.00133902 | $0.00130603 | $0.00137406 | $0.00133837 | $5,625 | - |
Oct-04 2024 | $0.00131789 | $0.00129006 | $0.00137437 | $0.00137437 | $4,949 | - |