Cap Mercado $2.43T
-0.47%
Volumen 24h $100.57B
-26.43%
BTC % 52.57%
0.89%
ETH % 13.75%
-0.65%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de SuperCells Token (SCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00753386 | $0.00753244 | $0.00754034 | $0.00754034 | $96 | - |
| Aug-23 2024 | $0.00754564 | $0.00753536 | $0.00757103 | $0.00755928 | $140 | - |
| Aug-22 2024 | $0.0075693 | $0.00754087 | $0.00763192 | $0.00760248 | $16,859 | - |
| Aug-21 2024 | $0.0075914 | $0.00753803 | $0.00762265 | $0.00761655 | $12,273 | - |
| Aug-20 2024 | $0.00761685 | $0.00761418 | $0.00764301 | $0.00764284 | $3,767 | - |
| Aug-19 2024 | $0.00762368 | $0.00758148 | $0.00768137 | $0.00761016 | $41,337 | - |
| Aug-18 2024 | $0.00766075 | $0.0075455 | $0.00779049 | $0.00758388 | $53,505 | - |
| Aug-17 2024 | $0.00762074 | $0.00753344 | $0.00762456 | $0.00761274 | $24,579 | - |
| Aug-16 2024 | $0.00761182 | $0.00761131 | $0.00763196 | $0.00761877 | $2,435 | - |
| Aug-15 2024 | $0.00762033 | $0.00762033 | $0.00765601 | $0.00765424 | $856 | - |
| Aug-14 2024 | $0.00765474 | $0.00764291 | $0.00767116 | $0.00764403 | $3,929 | - |
| Aug-13 2024 | $0.00765319 | $0.00765319 | $0.00787159 | $0.00773237 | $87,649 | - |
| Aug-12 2024 | $0.00776089 | $0.00768288 | $0.00778373 | $0.00778035 | $64,388 | - |
| Aug-11 2024 | $0.00778105 | $0.00772155 | $0.00778602 | $0.00774185 | $31,611 | - |
| Aug-10 2024 | $0.00774216 | $0.0076727 | $0.00778405 | $0.00771379 | $88,457 | - |