Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SuperBrain Capital Dao ($SBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-09 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-08 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-07 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-06 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-05 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-04 2022 | $0.0000025202 | $0.0000025202 | $0.0000025202 | $0.0000025202 | - | - |
| Mar-03 2022 | $0.0000025202 | $0.0000025095 | $0.0000026598 | $0.0000026519 | - | - |
| Mar-02 2022 | $0.000002652 | $0.0000026229 | $0.0000027173 | $0.0000026663 | - | - |
| Mar-01 2022 | $0.0000026663 | $0.0000025742 | $0.0000027191 | $0.0000026138 | - | - |
| Feb-28 2022 | $0.0000026138 | $0.0000023215 | $0.0000026189 | $0.0000023513 | - | - |
| Feb-27 2022 | $0.0000023513 | $0.0000023143 | $0.0000025374 | $0.0000024914 | - | - |
| Feb-26 2022 | $0.0000024914 | $0.0000024659 | $0.000002552 | $0.0000024779 | - | - |
| Feb-25 2022 | $0.0000024779 | $0.0000023177 | $0.0000025308 | $0.0000023292 | - | - |
| Feb-24 2022 | $0.0000023292 | $0.000002072 | $0.0000024118 | $0.0000023257 | - | - |