Cap Mercado S$3.36T
3.1%
Volumen 24h S$142.32B
33.33%
BTC % 49.96%
0.06%
ETH % 16.84%
0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-30 2024 | S$0.014939 | S$0.014336 | S$0.016777 | S$0.014511 | S$4,644,209 | S$27,448,949 |
Jun-29 2024 | S$0.014736 | S$0.014736 | S$0.016457 | S$0.015654 | S$4,926,397 | S$27,076,629 |
Jun-28 2024 | S$0.016005 | S$0.01555 | S$0.02035 | S$0.02035 | S$9,603,577 | S$29,408,970 |
Jun-27 2024 | S$0.019815 | S$0.018599 | S$0.021858 | S$0.020077 | S$5,619,319 | S$36,408,869 |
Jun-26 2024 | S$0.019517 | S$0.018202 | S$0.022767 | S$0.019311 | S$7,528,660 | S$35,861,160 |
Jun-25 2024 | S$0.019956 | S$0.016903 | S$0.019956 | S$0.017305 | S$8,527,698 | S$36,667,224 |
Jun-24 2024 | S$0.016252 | S$0.014152 | S$0.016252 | S$0.015399 | S$5,881,976 | S$29,861,723 |
Jun-23 2024 | S$0.015515 | S$0.015379 | S$0.017428 | S$0.017192 | S$3,737,398 | S$28,508,005 |
Jun-22 2024 | S$0.017339 | S$0.016922 | S$0.018754 | S$0.018754 | S$4,376,239 | S$31,859,407 |
Jun-21 2024 | S$0.017942 | S$0.016468 | S$0.019495 | S$0.016871 | S$4,531,705 | S$32,967,126 |
Jun-20 2024 | S$0.016355 | S$0.015939 | S$0.018518 | S$0.017521 | S$10,331,592 | S$30,051,120 |
Jun-19 2024 | S$0.017598 | S$0.017598 | S$0.021012 | S$0.019282 | S$5,237,753 | S$32,335,683 |
Jun-18 2024 | S$0.01961 | S$0.014545 | S$0.02139 | S$0.02116 | S$12,023,257 | S$36,031,335 |
Jun-17 2024 | S$0.021739 | S$0.021739 | S$0.024328 | S$0.024328 | S$11,294,072 | S$39,943,210 |
Jun-16 2024 | S$0.024212 | S$0.023011 | S$0.026917 | S$0.026432 | S$6,281,855 | S$44,488,156 |
Análisis de precios históricos y de mercado de Super Trump (STRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 122 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35468 SGD.