Cap Mercado zł9.89T
-0.99%
Volumen 24h zł554.60B
-26.75%
BTC % 50.17%
-0.23%
ETH % 16.45%
0.72%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
13 Segundos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-17 2024 | zł0.05143 | zł0.048715 | zł0.061886 | zł0.053468 | zł30,900,572 | zł94,498,241 |
Jul-16 2024 | zł0.056958 | zł0.044213 | zł0.056958 | zł0.048371 | zł21,272,686 | zł104,655,390 |
Jul-15 2024 | zł0.04599 | zł0.038277 | zł0.04599 | zł0.042957 | zł27,401,629 | zł84,501,613 |
Jul-14 2024 | zł0.04274 | zł0.036113 | zł0.047703 | zł0.047703 | zł18,307,906 | zł78,530,972 |
Jul-13 2024 | zł0.038421 | zł0.033269 | zł0.038421 | zł0.033773 | zł13,226,400 | zł70,595,357 |
Jul-12 2024 | zł0.034044 | zł0.032449 | zł0.038628 | zł0.037336 | zł12,544,068 | zł62,553,529 |
Jul-11 2024 | zł0.037116 | zł0.035816 | zł0.040265 | zł0.037269 | zł11,345,493 | zł68,198,015 |
Jul-10 2024 | zł0.037353 | zł0.033321 | zł0.039671 | zł0.033391 | zł12,295,399 | zł68,633,014 |
Jul-09 2024 | zł0.033401 | zł0.032604 | zł0.033668 | zł0.032604 | zł9,846,569 | zł61,371,884 |
Jul-08 2024 | zł0.032463 | zł0.031149 | zł0.033621 | zł0.032981 | zł11,160,792 | zł59,648,379 |
Jul-07 2024 | zł0.033098 | zł0.031973 | zł0.035488 | zł0.034963 | zł16,020,852 | zł60,813,939 |
Jul-06 2024 | zł0.034537 | zł0.034537 | zł0.038602 | zł0.037699 | zł13,296,182 | zł63,459,110 |
Jul-05 2024 | zł0.037303 | zł0.032803 | zł0.038098 | zł0.035973 | zł10,171,373 | zł68,540,009 |
Jul-04 2024 | zł0.038049 | zł0.034401 | zł0.041322 | zł0.041322 | zł10,572,471 | zł69,911,644 |
Jul-03 2024 | zł0.040683 | zł0.033348 | zł0.040954 | zł0.040939 | zł25,342,294 | zł74,751,867 |
Análisis de precios históricos y de mercado de Super Trump (STRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 139 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93241 PLN.