Cap Mercado HK$21.84T
1.54%
Volumen 24h HK$1.23T
32.6%
BTC % 49.4%
-0.24%
ETH % 16.91%
0.65%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2022 | HK$0.0000001175 | HK$0.0000001175 | HK$0.0000001175 | HK$0.0000001175 | - | - |
Oct-30 2022 | HK$0.0000001175 | HK$0.0000001175 | HK$0.0000001175 | HK$0.0000001175 | - | - |
Oct-29 2022 | HK$0.0000001175 | HK$0.0000001175 | HK$0.0000001175 | HK$0.0000001175 | - | - |
Oct-28 2022 | HK$0.0000001175 | HK$0.0000001175 | HK$0.0000001175 | HK$0.0000001175 | - | - |
Oct-27 2022 | HK$0.0000001175 | HK$0.0000001175 | HK$0.0000001175 | HK$0.0000001175 | - | - |
Oct-26 2022 | HK$0.0000001175 | HK$0.0000001175 | HK$0.0000001175 | HK$0.0000001175 | - | - |
Oct-25 2022 | HK$0.0000001175 | HK$0.0000001175 | HK$0.0000001175 | HK$0.0000001175 | - | - |
Oct-24 2022 | HK$0.0000001175 | HK$0.0000001173 | HK$0.0000001179 | HK$0.0000001176 | - | - |
Oct-23 2022 | HK$0.0000001176 | HK$0.0000000689 | HK$0.0000001335 | HK$0.0000000689 | HK$49 | - |
Oct-22 2022 | HK$0.0000000689 | HK$0.0000000689 | HK$0.0000000689 | HK$0.0000000689 | - | - |
Oct-21 2022 | HK$0.0000000689 | HK$0.0000000689 | HK$0.0000003079 | HK$0.0000000895 | HK$139 | - |
Oct-20 2022 | HK$0.0000000895 | HK$0.0000000273 | HK$0.0000000895 | HK$0.0000000273 | HK$16 | - |
Oct-19 2022 | HK$0.0000000273 | HK$0.0000000273 | HK$0.0000000872 | HK$0.0000000872 | HK$4 | - |
Oct-18 2022 | HK$0.0000000872 | HK$0.0000000872 | HK$0.0000000872 | HK$0.0000000872 | - | - |
Oct-17 2022 | HK$0.0000000872 | HK$0.0000000872 | HK$0.000000095 | HK$0.000000095 | HK$2 | - |
Análisis de precios históricos y de mercado de Super Squid Grow (SUPERSQUID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 79 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8074 HKD.