Cap Mercado $3.49T
0.39%
Volumen 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Monedas
32.260
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Super Champs (CHAMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00289104 | $0.00289104 | $0.00326891 | $0.00326891 | $401,693 | $2,577,177 |
| Jun-26 2025 | $0.00328142 | $0.00328142 | $0.00372886 | $0.00368964 | $430,469 | $2,924,647 |
| Jun-25 2025 | $0.00370251 | $0.00370251 | $0.00435275 | $0.00434354 | $442,556 | $3,299,378 |
| Jun-24 2025 | $0.0043333 | $0.00425193 | $0.00434739 | $0.00428741 | $366,521 | $3,860,793 |
| Jun-23 2025 | $0.00427031 | $0.00397792 | $0.00427191 | $0.00410852 | $429,162 | $3,804,006 |
| Jun-22 2025 | $0.00410672 | $0.00397624 | $0.00427267 | $0.00426604 | $427,524 | $3,657,598 |
| Jun-21 2025 | $0.00424875 | $0.00424875 | $0.00477853 | $0.00473356 | $439,594 | $3,783,432 |
| Jun-20 2025 | $0.00470644 | $0.00470644 | $0.00500819 | $0.00499144 | $433,559 | $4,190,246 |
| Jun-19 2025 | $0.0050029 | $0.0049724 | $0.00528133 | $0.00524079 | $484,615 | $4,453,419 |
| Jun-18 2025 | $0.00526075 | $0.00507215 | $0.00539994 | $0.00507215 | $463,403 | $4,682,095 |
| Jun-17 2025 | $0.00506762 | $0.00501381 | $0.00555006 | $0.00501381 | $603,375 | $4,509,381 |
| Jun-16 2025 | $0.005085 | $0.00479867 | $0.00518659 | $0.00480082 | $534,637 | $4,524,067 |
| Jun-15 2025 | $0.00476027 | $0.0046926 | $0.00480412 | $0.00469268 | $435,518 | $4,234,377 |
| Jun-14 2025 | $0.00466778 | $0.00460529 | $0.00477123 | $0.00477123 | $475,715 | $4,151,390 |
| Jun-13 2025 | $0.00476697 | $0.00444731 | $0.00476697 | $0.00466764 | $438,490 | $4,238,844 |