Cap Mercado $3.44T
-1.55%
Volumen 24h $296.04B
30.09%
BTC % 60%
0.8%
ETH % 8.72%
-3.32%
Monedas
32.058
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Super Champs (CHAMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00489472 | $0.00485984 | $0.00534827 | $0.00534827 | $502,178 | $4,346,204 |
| Jun-04 2025 | $0.00536761 | $0.0053003 | $0.00541587 | $0.00541587 | $585,305 | $4,765,245 |
| Jun-03 2025 | $0.00542729 | $0.00542729 | $0.00560591 | $0.00553292 | $681,721 | $4,817,371 |
| Jun-02 2025 | $0.0055287 | $0.00537176 | $0.0055287 | $0.00547209 | $432,010 | $4,906,487 |
| Jun-01 2025 | $0.00549101 | $0.0053121 | $0.00549101 | $0.00546482 | $422,320 | $4,872,183 |
| May-31 2025 | $0.00546388 | $0.0054113 | $0.00550201 | $0.00550201 | $443,607 | $4,847,235 |
| May-30 2025 | $0.00551647 | $0.00551647 | $0.00577284 | $0.00577284 | $437,100 | $4,893,013 |
| May-29 2025 | $0.0058005 | $0.00566664 | $0.00598684 | $0.00594402 | $470,026 | $5,144,020 |
| May-28 2025 | $0.00589927 | $0.00585636 | $0.00606544 | $0.00606544 | $399,377 | $5,230,677 |
| May-27 2025 | $0.00608482 | $0.00608482 | $0.00637413 | $0.00634173 | $439,877 | $5,394,227 |
| May-26 2025 | $0.00634535 | $0.00609137 | $0.00634535 | $0.00609137 | $345,339 | $5,624,143 |
| May-25 2025 | $0.00618933 | $0.00594641 | $0.00618933 | $0.00603064 | $121,769 | $5,484,904 |
| May-24 2025 | $0.00604361 | $0.00595401 | $0.00609106 | $0.00595401 | $378,885 | $5,354,800 |
| May-23 2025 | $0.00600116 | $0.00600116 | $0.00658802 | $0.00649011 | $423,320 | $5,316,246 |
| May-22 2025 | $0.00649252 | $0.00646984 | $0.00667421 | $0.00647707 | $454,723 | $5,750,493 |