Cap Mercado $4.47T -0.79%
Volumen 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 32 Segundos atrás
Super Champs CHAMP

Precios Históricos de Super Champs (CHAMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00533359 $0.00522517 $0.00541088 $0.00533678 $366,389 $4,839,934
Oct-02 2025 $0.0053356 $0.00524637 $0.00559552 $0.00552632 $452,168 $4,840,930
Oct-01 2025 $0.00552343 $0.00461315 $0.00554946 $0.00469394 $379,745 $5,010,443
Sep-30 2025 $0.00470315 $0.00454194 $0.00494529 $0.00494529 $372,201 $4,265,610
Sep-29 2025 $0.00497312 $0.0049163 $0.00522946 $0.00504489 $418,473 $4,509,692
Sep-28 2025 $0.00513615 $0.00463653 $0.00513615 $0.00463653 $427,293 $4,656,686
Sep-27 2025 $0.0045837 $0.00413465 $0.0045837 $0.00432249 $504,910 $4,155,099
Sep-26 2025 $0.00429816 $0.00394476 $0.00429816 $0.00399899 $402,732 $3,895,587
Sep-25 2025 $0.00400916 $0.00398026 $0.00441163 $0.00441163 $387,722 $3,633,023
Sep-24 2025 $0.00441198 $0.00441198 $0.00452186 $0.00452058 $365,709 $3,997,319
Sep-23 2025 $0.00452259 $0.00450427 $0.00481229 $0.0047762 $391,167 $4,096,843
Sep-22 2025 $0.00479504 $0.00478206 $0.00519322 $0.00519322 $389,906 $4,342,876
Sep-21 2025 $0.00519384 $0.00519302 $0.00544292 $0.00544292 $378,571 $4,703,263
Sep-20 2025 $0.00546344 $0.0049825 $0.00558832 $0.00500311 $368,395 $4,946,500
Sep-19 2025 $0.00501617 $0.00490904 $0.00525729 $0.00525729 $383,922 $4,540,775

Análisis de precios históricos y de mercado de Super Champs (CHAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 317 días, desde el día 22-11-2024.