Cap Mercado $3.44T -1.55%
Volumen 24h $296.04B 30.09%
BTC % 60% 0.8%
ETH % 8.72% -3.32%
Monedas 32.058 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Super Champs CHAMP

Precios Históricos de Super Champs (CHAMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2025 $0.00489472 $0.00485984 $0.00534827 $0.00534827 $502,178 $4,346,204
Jun-04 2025 $0.00536761 $0.0053003 $0.00541587 $0.00541587 $585,305 $4,765,245
Jun-03 2025 $0.00542729 $0.00542729 $0.00560591 $0.00553292 $681,721 $4,817,371
Jun-02 2025 $0.0055287 $0.00537176 $0.0055287 $0.00547209 $432,010 $4,906,487
Jun-01 2025 $0.00549101 $0.0053121 $0.00549101 $0.00546482 $422,320 $4,872,183
May-31 2025 $0.00546388 $0.0054113 $0.00550201 $0.00550201 $443,607 $4,847,235
May-30 2025 $0.00551647 $0.00551647 $0.00577284 $0.00577284 $437,100 $4,893,013
May-29 2025 $0.0058005 $0.00566664 $0.00598684 $0.00594402 $470,026 $5,144,020
May-28 2025 $0.00589927 $0.00585636 $0.00606544 $0.00606544 $399,377 $5,230,677
May-27 2025 $0.00608482 $0.00608482 $0.00637413 $0.00634173 $439,877 $5,394,227
May-26 2025 $0.00634535 $0.00609137 $0.00634535 $0.00609137 $345,339 $5,624,143
May-25 2025 $0.00618933 $0.00594641 $0.00618933 $0.00603064 $121,769 $5,484,904
May-24 2025 $0.00604361 $0.00595401 $0.00609106 $0.00595401 $378,885 $5,354,800
May-23 2025 $0.00600116 $0.00600116 $0.00658802 $0.00649011 $423,320 $5,316,246
May-22 2025 $0.00649252 $0.00646984 $0.00667421 $0.00647707 $454,723 $5,750,493

Análisis de precios históricos y de mercado de Super Champs (CHAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 197 días, desde el día 21-11-2024.