Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de SUPER BONK (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $56,625,546,950 | $56,625,546,950 | $57,025,479,877 | $57,025,479,877 | $24 | - |
| Jul-26 2024 | $57,025,479,877 | $54,191,848,737 | $57,025,479,877 | $54,191,848,737 | $2 | - |
| Jul-25 2024 | $54,191,848,737 | $54,191,848,737 | $55,896,150,627 | $55,896,150,627 | $28 | - |
| Jul-24 2024 | $55,896,150,627 | $55,896,150,627 | $57,385,680,052 | $57,385,680,052 | $40 | - |
| Jul-23 2024 | $57,385,680,052 | $57,385,680,052 | $58,575,648,566 | $58,575,648,566 | $29 | - |
| Jul-22 2024 | $58,575,648,566 | $58,575,648,566 | $59,934,865,049 | $59,934,865,049 | $25 | - |
| Jul-21 2024 | $59,934,865,049 | $55,844,983,393 | $59,934,865,049 | $55,844,983,393 | $31 | - |
| Jul-20 2024 | $55,844,983,393 | $55,844,983,393 | $57,041,846,290 | $55,867,492,655 | $27 | - |
| Jul-19 2024 | $55,867,492,655 | $54,740,433,271 | $55,867,492,655 | $54,740,433,271 | $10 | - |
| Jul-18 2024 | $54,740,433,271 | $53,720,780,927 | $54,740,433,271 | $53,720,780,927 | $29 | - |
| Jul-17 2024 | $53,720,780,927 | $53,720,780,927 | $56,815,304,839 | $56,815,304,839 | $39 | - |
| Jul-16 2024 | $56,815,304,839 | $56,815,304,839 | $58,928,055,751 | $58,008,701,339 | $34 | - |
| Jul-15 2024 | $58,008,701,339 | $53,469,558,684 | $58,008,701,339 | $53,469,558,684 | $29 | - |
| Jul-14 2024 | $53,469,558,684 | $49,343,407,833 | $53,469,558,684 | $49,343,407,833 | $49 | - |
| Jul-13 2024 | $49,343,407,833 | $48,080,211,260 | $49,343,407,833 | $49,291,034,167 | $109 | - |