Cap Mercado $3.23T
-0.06%
Volumen 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de SUPER BONK (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $167,658,698,894 | $165,734,192,026 | $169,353,677,828 | $169,353,677,828 | - | - |
| Nov-24 2025 | $169,353,677,828 | $162,246,301,203 | $169,353,677,828 | $162,488,117,269 | - | - |
| Nov-23 2025 | $162,488,117,269 | $160,643,848,281 | $164,132,477,927 | $160,643,848,281 | - | - |
| Nov-22 2025 | $160,643,848,281 | $156,285,672,343 | $160,643,848,281 | $156,285,672,343 | - | - |
| Nov-21 2025 | $156,285,672,343 | $155,795,104,430 | $169,497,680,226 | $169,497,680,226 | - | - |
| Nov-20 2025 | $169,497,680,226 | $169,497,680,226 | $171,700,245,185 | $169,530,608,515 | - | - |
| Nov-19 2025 | $169,530,608,515 | $169,530,608,515 | $180,524,448,612 | $180,524,448,612 | - | - |
| Nov-18 2025 | $180,524,448,612 | $171,216,857,959 | $180,524,448,612 | $173,533,938,705 | - | - |
| Nov-17 2025 | $173,533,938,705 | $173,533,938,705 | $178,819,302,458 | $178,819,302,458 | - | - |
| Nov-16 2025 | $178,819,302,458 | $178,819,302,458 | $180,673,458,496 | $180,673,458,496 | $54 | - |
| Nov-15 2025 | $180,673,458,496 | $178,137,809,166 | $181,940,460,782 | $178,137,809,166 | - | - |
| Nov-14 2025 | $178,137,809,166 | $174,710,029,774 | $178,137,809,166 | $174,710,029,774 | - | - |
| Nov-13 2025 | $174,710,029,774 | $174,710,029,774 | $184,165,873,984 | $182,911,796,381 | - | - |
| Nov-12 2025 | $182,911,796,381 | $182,911,796,381 | $185,618,807,171 | $185,618,807,171 | - | - |
| Nov-11 2025 | $185,618,807,171 | $185,618,807,171 | $191,217,094,063 | $188,999,187,121 | $53 | - |