Cap Mercado $4.13T -0.18%
Volumen 24h $331.74B -5.36%
BTC % 56.84% -0.07%
ETH % 11.14% 0.98%
Monedas 32.593 +14
Exchanges 885
Ultima actualización 16 Segundos atrás
SUPER BONK BONK

Precios Históricos de SUPER BONK (BONK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2025 $592,795,529,156 $527,751,066,650 $592,795,529,156 $533,173,419,622 $460 -
Jul-28 2025 $532,405,192,822 $520,616,176,310 $543,188,150,622 $525,635,487,978 $174 -
Jul-27 2025 $525,635,487,978 $525,635,487,978 $571,738,945,842 $539,954,045,263 - -
Jul-26 2025 $539,954,045,263 $531,265,326,679 $544,319,649,393 $539,951,384,164 $435 -
Jul-25 2025 $528,922,894,189 $431,215,688,217 $528,922,894,189 $431,215,688,217 $1,022 -
Jul-24 2025 $435,663,805,714 $374,670,191,791 $446,399,756,229 $397,461,859,043 - -
Jul-23 2025 $385,579,674,182 $364,678,294,625 $394,301,725,561 $364,678,294,625 - -
Jul-22 2025 $364,678,294,625 $355,383,891,103 $454,544,622,052 $434,110,018,239 $1,338 -
Jul-21 2025 $438,658,131,164 $306,720,194,233 $491,566,010,307 $306,779,762,785 - -
Jul-20 2025 $306,779,762,785 $303,396,323,124 $504,749,980,964 $326,512,948,168 - -
Jul-19 2025 $323,596,278,211 $318,184,872,897 $359,038,792,299 $357,881,837,064 $340 -
Jul-18 2025 $357,881,837,064 $357,881,837,064 $462,832,442,925 $415,915,507,179 $1,705 -
Jul-17 2025 $381,783,922,888 $274,993,537,142 $381,783,922,888 $279,537,027,502 - -
Jul-16 2025 $279,045,327,429 $147,580,816,556 $279,045,327,429 $147,580,816,556 $1,147 -
Jul-15 2025 $147,580,816,556 $142,988,479,950 $147,580,816,556 $144,456,777,367 - -

Análisis de precios históricos y de mercado de SUPER BONK (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 497 días, desde el día 20-03-2024.