Cap Mercado $3.46T
-0.58%
Volumen 24h $220.74B
-10.54%
BTC % 60.22%
-0.05%
ETH % 8.81%
0.11%
Monedas
32.165
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SUPER BONK (BONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $87,401,065,731 | $77,039,780,671 | $99,791,918,047 | $77,039,780,671 | - | - |
| Jun-17 2025 | $77,039,780,671 | $69,692,946,819 | $78,521,995,528 | $69,692,946,819 | - | - |
| Jun-16 2025 | $69,692,946,819 | $67,023,797,998 | $69,692,946,819 | $67,023,797,998 | - | - |
| Jun-15 2025 | $67,023,797,998 | $67,023,797,998 | $68,878,155,415 | $67,882,388,011 | - | - |
| Jun-14 2025 | $67,882,388,011 | $67,882,388,011 | $68,473,037,696 | $68,473,037,696 | - | - |
| Jun-13 2025 | $68,473,037,696 | $68,473,037,696 | $71,633,247,360 | $71,633,247,360 | - | - |
| Jun-12 2025 | $71,633,247,360 | $70,732,657,863 | $72,032,146,091 | $72,032,146,091 | $24 | - |
| Jun-11 2025 | $72,032,146,091 | $72,032,146,091 | $75,421,286,968 | $74,132,413,821 | - | - |
| Jun-10 2025 | $74,132,413,821 | $72,081,880,272 | $74,132,413,821 | $72,939,386,722 | - | - |
| Jun-09 2025 | $72,939,386,722 | $72,342,484,771 | $73,332,379,805 | $72,342,484,771 | - | - |
| Jun-08 2025 | $71,433,281,174 | $70,953,209,193 | $71,499,025,044 | $71,499,025,044 | - | - |
| Jun-07 2025 | $67,934,129,233 | $67,934,129,233 | $67,934,129,233 | $67,934,129,233 | - | - |
| Jun-06 2025 | $67,934,129,233 | $64,717,493,702 | $67,934,129,233 | $64,717,493,702 | - | - |
| Jun-05 2025 | $64,717,493,702 | $64,224,922,616 | $70,856,832,246 | $70,036,438,917 | - | - |
| Jun-04 2025 | $70,036,438,917 | $69,915,257,348 | $71,644,530,977 | $71,433,379,188 | - | - |