Cap Mercado $3.61T 0.92%
Volumen 24h $216.66B 4.63%
BTC % 60.3% -0.73%
ETH % 8.9% 1.68%
Monedas 32.368 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
SUPER BONK BONK

Precios Históricos de SUPER BONK (BONK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-08 2025 $102,812,434,942 $101,457,952,971 $105,274,068,088 $101,698,447,729 - -
Jul-07 2025 $101,408,228,277 $99,447,833,347 $102,743,184,378 $101,237,319,392 - -
Jul-06 2025 $100,996,826,985 $98,198,400,261 $111,878,533,607 $103,232,347,864 - -
Jul-05 2025 $94,623,577,433 $93,520,856,014 $94,623,577,433 $93,696,274,761 - -
Jul-04 2025 $93,744,992,459 $89,631,057,007 $93,744,992,459 $91,461,118,498 $54 -
Jul-03 2025 $91,461,118,498 $91,461,118,498 $92,857,733,967 $92,173,949,344 - -
Jul-02 2025 $92,173,949,344 $90,078,006,918 $92,173,949,344 $91,853,546,421 - -
Jul-01 2025 $91,853,546,421 $91,853,546,421 $95,154,758,175 $94,466,489,098 - -
Jun-30 2025 $94,466,489,098 $84,283,338,413 $94,466,489,098 $84,578,891,717 - -
Jun-29 2025 $84,127,015,946 $82,121,055,380 $85,952,877,808 $82,121,055,380 - -
Jun-28 2025 $82,121,055,380 $80,770,861,822 $82,204,234,409 $81,176,106,980 - -
Jun-27 2025 $81,176,106,980 $81,176,106,980 $83,482,802,070 $82,851,143,348 - -
Jun-26 2025 $82,851,143,348 $82,035,055,902 $82,851,143,348 $82,736,721,203 - -
Jun-25 2025 $82,736,721,203 $82,736,721,203 $83,776,096,782 $83,176,941,786 - -
Jun-24 2025 $83,176,941,786 $80,407,840,068 $83,176,941,786 $80,544,250,213 - -

Análisis de precios históricos y de mercado de SUPER BONK (BONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 476 días, desde el día 20-03-2024.