Cap Mercado S$3.50T
-1.04%
Volumen 24h S$233.79B
10.42%
BTC % 50.8%
0%
ETH % 16.05%
0.18%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-22 2024 | S$0.000000007150116877898469 | S$0.000000007150116877898469 | S$0.00000000766231279195324 | S$0.000000007627972503292414 | S$302,878 | - |
Jul-21 2024 | S$0.000000007622343147004334 | S$0.000000007545545854253571 | S$0.000000007750933454709643 | S$0.00000000774892946148959 | S$266,062 | - |
Jul-20 2024 | S$0.000000007670049958392912 | S$0.000000007666824349037064 | S$0.000000007768369861380955 | S$0.000000007699906549473783 | S$271,495 | - |
Jul-19 2024 | S$0.000000007722544977960472 | S$0.000000007629347690425345 | S$0.000000007807058410728285 | S$0.000000007751952685153859 | S$262,407 | - |
Jul-18 2024 | S$0.000000007731608949954427 | S$0.000000007546894841230471 | S$0.000000007784386522737431 | S$0.000000007546894841230471 | S$299,613 | - |
Jul-17 2024 | S$0.000000007539619718169849 | S$0.000000007224980850154875 | S$0.000000007952907803404436 | S$0.000000007877611846006368 | S$260,969 | - |
Jul-16 2024 | S$0.00000000789014611376866 | S$0.000000007878270344343193 | S$0.000000008249268863687466 | S$0.000000008081532654804151 | S$297,971 | - |
Jul-15 2024 | S$0.000000008062338043075094 | S$0.000000007743811455304177 | S$0.000000008062338043075094 | S$0.000000007743811455304177 | S$337,055 | - |
Jul-14 2024 | S$0.000000007736215482733657 | S$0.000000007487126887453978 | S$0.000000007736215482733657 | S$0.000000007491836095188409 | S$300,323 | - |
Jul-13 2024 | S$0.000000007506545809670113 | S$0.000000007388643603837679 | S$0.000000007506545809670113 | S$0.000000007461088905694215 | S$301,850 | - |
Jul-12 2024 | S$0.000000007422676399905561 | S$0.0000000073177699150281 | S$0.000000007821246793849896 | S$0.000000007535810845567523 | S$302,790 | - |
Jul-11 2024 | S$0.000000007524569821024385 | S$0.000000007368668874989501 | S$0.000000007693548649510149 | S$0.000000007524204676640743 | S$312,520 | - |
Jul-10 2024 | S$0.000000007542680167488474 | S$0.000000007493494404383938 | S$0.000000007991956723049579 | S$0.000000007931618657318654 | S$342,048 | - |
Jul-09 2024 | S$0.000000007900910777813597 | S$0.000000007735283247370543 | S$0.00000000811529517548421 | S$0.000000007735283247370543 | S$309,513 | - |
Jul-08 2024 | S$0.000000007631607637833563 | S$0.000000007314918368042427 | S$0.000000007700559290640795 | S$0.000000007563114187919277 | S$329,028 | - |
Análisis de precios históricos y de mercado de Super Best Friends (SUBF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 112 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34617 SGD.