Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SUPE (SUPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00246889 | $0.00245675 | $0.00256017 | $0.00253639 | $319 | - |
| Aug-29 2024 | $0.00253649 | $0.00242454 | $0.0025468 | $0.00251251 | $71 | - |
| Aug-28 2024 | $0.00251123 | $0.00246115 | $0.00258783 | $0.00258783 | $70 | - |
| Aug-27 2024 | $0.00251716 | $0.00251702 | $0.00269328 | $0.00259092 | $173 | - |
| Aug-26 2024 | $0.00258267 | $0.00254648 | $0.00274091 | $0.00267813 | $272 | - |
| Aug-25 2024 | $0.00265131 | $0.00265065 | $0.00279575 | $0.00274245 | $196 | - |
| Aug-24 2024 | $0.00274233 | $0.0027377 | $0.00299516 | $0.00281824 | $300 | - |
| Aug-23 2024 | $0.00283333 | $0.00281729 | $0.00290385 | $0.00290159 | $220 | - |
| Aug-22 2024 | $0.00290159 | $0.00285862 | $0.00290159 | $0.00286417 | $0 | - |
| Aug-21 2024 | $0.00286358 | $0.00271593 | $0.00286358 | $0.00276025 | $483 | - |
| Aug-20 2024 | $0.00276031 | $0.00266594 | $0.00276298 | $0.00266594 | $168 | - |
| Aug-19 2024 | $0.00266714 | $0.00263013 | $0.00266714 | $0.00264124 | $98 | - |
| Aug-18 2024 | $0.00264008 | $0.00264008 | $0.00268444 | $0.00268108 | $77 | - |
| Aug-17 2024 | $0.00268074 | $0.0026212 | $0.00314007 | $0.00313882 | $2,741 | - |
| Aug-16 2024 | $0.00313895 | $0.00312636 | $0.00319934 | $0.00319363 | $5 | - |