Cap Mercado Rp38,005.08T
-3.55%
Volumen 24h Rp2,034.50T
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2024 | Rp75,415.97 | Rp75,395.92 | Rp75,458.31 | Rp75,424.48 | - | - |
May-09 2024 | Rp75,441.83 | Rp75,383.52 | Rp75,441.83 | Rp75,392.26 | - | - |
May-08 2024 | Rp75,408.40 | Rp75,406.88 | Rp75,430.85 | Rp75,419.90 | - | - |
May-07 2024 | Rp75,429.44 | Rp75,414.72 | Rp75,469.07 | Rp75,430.89 | - | - |
May-06 2024 | Rp75,441.74 | Rp75,414.49 | Rp75,461.27 | Rp75,437.61 | - | - |
May-05 2024 | Rp75,432.44 | Rp75,425.90 | Rp75,475.19 | Rp75,430.65 | - | - |
May-04 2024 | Rp75,445.67 | Rp75,429.37 | Rp75,481.92 | Rp75,481.92 | - | - |
May-03 2024 | Rp75,472.05 | Rp75,418.82 | Rp75,494.50 | Rp75,438.65 | - | - |
May-02 2024 | Rp75,448.52 | Rp75,338.01 | Rp75,448.52 | Rp75,338.01 | - | - |
May-01 2024 | Rp75,319.45 | Rp75,305.75 | Rp75,387.22 | Rp75,350.27 | - | - |
Apr-30 2024 | Rp75,341.05 | Rp75,318.22 | Rp75,448.09 | Rp75,448.09 | - | - |
Apr-29 2024 | Rp75,401.30 | Rp75,389.90 | Rp75,440.06 | Rp75,407.80 | - | - |
Apr-28 2024 | Rp75,399.00 | Rp75,370.85 | Rp75,413.64 | Rp75,373.17 | - | - |
Apr-27 2024 | Rp75,374.42 | Rp75,369.54 | Rp75,425.46 | Rp75,401.70 | - | - |
Apr-26 2024 | Rp75,405.27 | Rp75,398.07 | Rp75,462.33 | Rp75,408.15 | - | - |
Análisis de precios históricos y de mercado de SUP (SUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1307 días, desde el día 12-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.