Cap Mercado NZ$4.45T
-2.94%
Volumen 24h NZ$338.53B
27.46%
BTC % 50.27%
0.61%
ETH % 16.27%
-0.3%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.00220393 | NZ$0.00220393 | NZ$0.00240266 | NZ$0.00240052 | NZ$2 | - |
Jun-06 2024 | NZ$0.00240052 | NZ$0.00220569 | NZ$0.00240052 | NZ$0.00220569 | NZ$56 | - |
Jun-05 2024 | NZ$0.00220569 | NZ$0.00217273 | NZ$0.00220569 | NZ$0.00217273 | NZ$1 | - |
Jun-04 2024 | NZ$0.00217273 | NZ$0.00217273 | NZ$0.00217273 | NZ$0.00217273 | - | - |
Jun-03 2024 | NZ$0.00217273 | NZ$0.00214019 | NZ$0.00217273 | NZ$0.00214019 | - | - |
Jun-02 2024 | NZ$0.00214019 | NZ$0.00214019 | NZ$0.00217762 | NZ$0.00214997 | NZ$0 | - |
Jun-01 2024 | NZ$0.00214997 | NZ$0.00214997 | NZ$0.00218245 | NZ$0.00215962 | NZ$0 | - |
May-31 2024 | NZ$0.00215962 | NZ$0.00215962 | NZ$0.00218239 | NZ$0.00217846 | NZ$0 | - |
May-30 2024 | NZ$0.00217846 | NZ$0.00217846 | NZ$0.0022616 | NZ$0.0022616 | NZ$1 | - |
May-29 2024 | NZ$0.0022616 | NZ$0.0022616 | NZ$0.00226381 | NZ$0.00226381 | - | - |
May-28 2024 | NZ$0.00226381 | NZ$0.00225658 | NZ$0.00230859 | NZ$0.00230859 | NZ$0 | - |
May-27 2024 | NZ$0.00230859 | NZ$0.00223651 | NZ$0.00230859 | NZ$0.00223651 | NZ$0 | - |
May-26 2024 | NZ$0.00223651 | NZ$0.00223651 | NZ$0.00223651 | NZ$0.00223651 | - | - |
May-25 2024 | NZ$0.00223651 | NZ$0.00221473 | NZ$0.00225938 | NZ$0.00221473 | - | - |
May-24 2024 | NZ$0.00221473 | NZ$0.00221363 | NZ$0.00231703 | NZ$0.00225657 | NZ$3 | - |
Análisis de precios históricos y de mercado de Sunflower Farm (SFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 886 días, desde el día 04-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63626 NZD.