Cap Mercado $2.28T
1.64%
Volumen 24h $122.94B
30.45%
BTC % 52.5%
0.36%
ETH % 14.04%
-1.28%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00707716 | $0.00707716 | $0.00707716 | $0.00707716 | - | - |
Aug-15 2022 | $0.00707716 | $0.00707716 | $0.00707716 | $0.00707716 | - | - |
Aug-14 2022 | $0.00707716 | $0.00707716 | $0.00707716 | $0.00707716 | - | - |
Aug-13 2022 | $0.00707716 | $0.00707716 | $0.00707716 | $0.00707716 | - | - |
Aug-12 2022 | $0.00707716 | $0.00707716 | $0.00707716 | $0.00707716 | - | - |
Aug-11 2022 | $0.00707716 | $0.00707716 | $0.00707716 | $0.00707716 | - | - |
Aug-10 2022 | $0.00707716 | $0.00695035 | $0.00710525 | $0.00710476 | - | - |
Aug-09 2022 | $0.00710485 | $0.00699763 | $0.00744816 | $0.00740098 | - | - |
Aug-08 2022 | $0.00740082 | $0.00708421 | $0.00753978 | $0.00708421 | $22 | - |
Aug-07 2022 | $0.0070842 | $0.00698589 | $0.00719386 | $0.00707622 | - | - |
Aug-06 2022 | $0.00707644 | $0.00707068 | $0.00727363 | $0.00722196 | - | - |
Aug-05 2022 | $0.00722195 | $0.00670942 | $0.00722195 | $0.00670963 | - | - |
Aug-04 2022 | $0.00670967 | $0.00662698 | $0.00691817 | $0.00675207 | - | - |
Aug-03 2022 | $0.00675204 | $0.00665669 | $0.00699736 | $0.00683846 | - | - |
Aug-02 2022 | $0.00683847 | $0.00654377 | $0.00697788 | $0.00681648 | - | - |