Cap Mercado €2.34T
-0.78%
Volumen 24h €88.46B
-36.24%
BTC % 51.84%
0.54%
ETH % 14.56%
-0.27%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-20 2023 | €66,778,901,305,786 | €66,778,901,305,786 | €66,778,901,305,786 | €66,778,901,305,786 | - | - |
Sep-19 2023 | €66,778,901,305,786 | €66,778,901,305,786 | €66,778,901,305,786 | €66,778,901,305,786 | - | - |
Sep-18 2023 | €66,778,901,305,786 | €66,778,901,305,786 | €66,778,901,305,786 | €66,778,901,305,786 | - | - |
Sep-17 2023 | €66,778,901,305,786 | €66,778,901,305,786 | €66,778,901,305,786 | €66,778,901,305,786 | - | - |
Sep-16 2023 | €66,778,901,305,786 | €66,778,901,305,786 | €66,778,901,305,786 | €66,778,901,305,786 | - | - |
Sep-15 2023 | €66,778,901,305,786 | €66,778,901,305,786 | €66,778,901,305,786 | €66,778,901,305,786 | - | - |
Sep-14 2023 | €66,778,901,305,786 | €66,778,901,305,786 | €66,778,901,305,786 | €66,778,901,305,786 | - | - |
Sep-13 2023 | €66,850,190,954,626 | €65,864,838,717,032 | €66,970,338,381,764 | €66,263,306,347,018 | €9 | - |
Sep-12 2023 | €66,918,480,217,755 | €64,490,538,154,905 | €67,023,034,399,932 | €64,490,538,154,905 | - | - |
Sep-11 2023 | €64,381,346,961,547 | €64,179,028,589,673 | €67,611,643,807,465 | €67,611,643,807,465 | €68 | - |
Sep-10 2023 | €67,618,199,492,075 | €67,321,987,905,954 | €67,937,838,659,980 | €67,838,995,152,619 | €93 | - |
Sep-09 2023 | €67,858,645,443,825 | €66,779,661,654,099 | €72,467,457,460,884 | €66,779,661,654,099 | €11,483 | - |
Sep-08 2023 | €66,779,661,654,099 | €66,571,952,469,136 | €67,885,874,368,795 | €67,639,666,516,519 | - | - |
Sep-07 2023 | €67,674,711,113,047 | €66,895,032,051,004 | €73,499,514,822,516 | €73,194,477,311,738 | €1,365 | - |
Sep-06 2023 | €73,194,477,311,738 | €73,024,387,678,647 | €73,430,207,286,307 | €73,229,484,560,429 | - | - |
Análisis de precios históricos y de mercado de Sun Tzu (TZU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 105 días, desde el día 04-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.918 EUR.