Cap Mercado $3.95T
-0.6%
Volumen 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SumSwap (SUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
| Dec-10 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
| Dec-09 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
| Dec-08 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
| Dec-07 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
| Dec-06 2022 | $0.00484056 | $0.00484056 | $0.00484056 | $0.00484056 | - | - |
| Dec-05 2022 | $0.00484056 | $0.00484048 | $0.00484077 | $0.0048406 | - | - |
| Dec-04 2022 | $0.00484058 | $0.00484051 | $0.00530536 | $0.00525032 | $15,988 | - |
| Dec-03 2022 | $0.00525031 | $0.00480327 | $0.00531047 | $0.00496327 | $38,560 | - |
| Dec-02 2022 | $0.00496332 | $0.00480323 | $0.0049994 | $0.0048362 | $36,318 | - |
| Dec-01 2022 | $0.00483621 | $0.00480208 | $0.0049862 | $0.00486113 | $31,193 | - |
| Nov-30 2022 | $0.00486107 | $0.00480217 | $0.00539804 | $0.00505564 | $36,172 | - |
| Nov-29 2022 | $0.0050557 | $0.00480026 | $0.00539118 | $0.00486535 | $37,426 | - |
| Nov-28 2022 | $0.00486535 | $0.00480035 | $0.00519905 | $0.00512395 | $35,505 | - |
| Nov-27 2022 | $0.00512396 | $0.00500073 | $0.00616327 | $0.00612635 | $42,268 | - |