Cap Mercado $2.22T
-2.75%
Volumen 24h $138.73B
5.19%
BTC % 51.97%
-1.34%
ETH % 14.38%
0.48%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-08 2022 | $0.0060371 | $0.0060371 | $0.0060371 | $0.0060371 | - | - |
Jan-07 2022 | $0.0060371 | $0.0060371 | $0.0060371 | $0.0060371 | - | - |
Jan-06 2022 | $0.0060371 | $0.0060371 | $0.0060371 | $0.0060371 | - | - |
Jan-05 2022 | $0.0060371 | $0.0060371 | $0.0060371 | $0.0060371 | - | - |
Jan-04 2022 | $0.0060371 | $0.0060371 | $0.0060371 | $0.0060371 | - | - |
Jan-03 2022 | $0.0060371 | $0.0060371 | $0.0060371 | $0.0060371 | - | - |
Jan-02 2022 | $0.0060371 | $0.0060371 | $0.0060371 | $0.0060371 | - | - |
Jan-01 2022 | $0.0060371 | $0.00601413 | $0.00613244 | $0.00607968 | - | - |
Dec-31 2021 | $0.00607968 | $0.00602009 | $0.00614469 | $0.00609336 | - | - |
Dec-30 2021 | $0.00608901 | $0.00600447 | $0.00621353 | $0.00605471 | $169 | - |
Dec-29 2021 | $0.00604852 | $0.00604397 | $0.00640595 | $0.00634383 | $174 | - |
Dec-28 2021 | $0.00636144 | $0.00628876 | $0.00668137 | $0.00667891 | - | - |
Dec-27 2021 | $0.00668758 | $0.00644994 | $0.00676249 | $0.00648034 | - | - |
Dec-26 2021 | $0.00648933 | $0.00639303 | $0.0065239 | $0.00650735 | - | - |
Dec-25 2021 | $0.00649659 | $0.00641927 | $0.00654386 | $0.00644012 | - | - |