Cap Mercado MX$47.39T
1.54%
Volumen 24h MX$2.06T
-30.83%
BTC % 50.71%
0.11%
ETH % 16.17%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-19 2024 | MX$0.071358 | MX$0.068789 | MX$0.072025 | MX$0.071337 | MX$140,817 | - |
Jul-18 2024 | MX$0.071505 | MX$0.07022 | MX$0.072381 | MX$0.070653 | MX$136,221 | - |
Jul-17 2024 | MX$0.070469 | MX$0.07028 | MX$0.072991 | MX$0.072151 | MX$136,314 | - |
Jul-16 2024 | MX$0.071493 | MX$0.069811 | MX$0.072215 | MX$0.072215 | MX$135,480 | - |
Jul-15 2024 | MX$0.073465 | MX$0.067803 | MX$0.073465 | MX$0.067803 | MX$138,684 | - |
Jul-14 2024 | MX$0.068254 | MX$0.066532 | MX$0.068626 | MX$0.066883 | MX$127,262 | - |
Jul-13 2024 | MX$0.06687 | MX$0.065383 | MX$0.067096 | MX$0.066629 | MX$126,785 | - |
Jul-12 2024 | MX$0.066461 | MX$0.065245 | MX$0.067173 | MX$0.066164 | MX$129,679 | - |
Jul-11 2024 | MX$0.065767 | MX$0.065302 | MX$0.067996 | MX$0.065875 | MX$122,300 | - |
Jul-10 2024 | MX$0.065895 | MX$0.064559 | MX$0.067243 | MX$0.06522 | MX$129,180 | - |
Jul-09 2024 | MX$0.065132 | MX$0.064507 | MX$0.066229 | MX$0.064627 | MX$128,302 | - |
Jul-08 2024 | MX$0.064747 | MX$0.060424 | MX$0.065369 | MX$0.062476 | MX$126,045 | - |
Jul-07 2024 | MX$0.062784 | MX$0.062684 | MX$0.065748 | MX$0.065093 | MX$121,598 | - |
Jul-06 2024 | MX$0.065372 | MX$0.060889 | MX$0.065485 | MX$0.060935 | MX$130,540 | - |
Jul-05 2024 | MX$0.061307 | MX$0.058488 | MX$0.065452 | MX$0.065452 | MX$120,608 | - |
Análisis de precios históricos y de mercado de Summer (SUMMER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 807 días, desde el día 05-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.