Cap Mercado $3.87T
-0.52%
Volumen 24h $310.61B
-61.1%
BTC % 60.26%
0.08%
ETH % 9.12%
-1.42%
Monedas
32.395
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.032146 | $0.031685 | $0.035045 | $0.034061 | - | - |
Jul-10 2025 | $0.034832 | $0.029632 | $0.034832 | $0.029632 | - | - |
Jul-09 2025 | $0.029632 | $0.029632 | $0.029632 | $0.029632 | - | - |
Jul-08 2025 | $0.029632 | $0.02882 | $0.029632 | $0.029133 | - | - |
Jul-07 2025 | $0.029133 | $0.029133 | $0.029851 | $0.029851 | - | - |
Jul-06 2025 | $0.029851 | $0.029157 | $0.029851 | $0.029542 | - | - |
Jul-05 2025 | $0.029542 | $0.029542 | $0.029542 | $0.029542 | - | - |
Jul-04 2025 | $0.029542 | $0.029542 | $0.030146 | $0.030146 | - | - |
Jul-03 2025 | $0.030146 | $0.030146 | $0.030146 | $0.030146 | - | - |
Jul-02 2025 | $0.030146 | $0.028251 | $0.030827 | $0.028251 | - | - |
Jul-01 2025 | $0.028251 | $0.02818 | $0.028785 | $0.028253 | - | - |
Jun-30 2025 | $0.028253 | $0.028253 | $0.029332 | $0.029332 | - | - |
Jun-29 2025 | $0.029332 | $0.026612 | $0.029332 | $0.026612 | - | - |
Jun-28 2025 | $0.026612 | $0.023815 | $0.026612 | $0.024301 | - | - |
Jun-27 2025 | $0.024301 | $0.023283 | $0.024301 | $0.0236 | - | - |