Cap Mercado NZ$3.68T
-2.09%
Volumen 24h NZ$223.73B
13.9%
BTC % 49.98%
-0.16%
ETH % 16.34%
0.06%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-11 2024 | NZ$0.053208 | NZ$0.051905 | NZ$0.053487 | NZ$0.053147 | NZ$285,766 | - |
Jul-10 2024 | NZ$0.053426 | NZ$0.052846 | NZ$0.057933 | NZ$0.057064 | NZ$301,327 | - |
Jul-09 2024 | NZ$0.059281 | NZ$0.049055 | NZ$0.059281 | NZ$0.049403 | NZ$340,625 | - |
Jul-08 2024 | NZ$0.049133 | NZ$0.047417 | NZ$0.051455 | NZ$0.050378 | NZ$303,809 | - |
Jul-07 2024 | NZ$0.050684 | NZ$0.050501 | NZ$0.056131 | NZ$0.055474 | NZ$280,952 | - |
Jul-06 2024 | NZ$0.055027 | NZ$0.054786 | NZ$0.05922 | NZ$0.058122 | NZ$304,458 | - |
Jul-05 2024 | NZ$0.055809 | NZ$0.046707 | NZ$0.059754 | NZ$0.04873 | NZ$399,789 | - |
Jul-04 2024 | NZ$0.04873 | NZ$0.047257 | NZ$0.053214 | NZ$0.053002 | NZ$219,595 | - |
Jul-03 2024 | NZ$0.053586 | NZ$0.05208 | NZ$0.056961 | NZ$0.056863 | NZ$290,996 | - |
Jul-02 2024 | NZ$0.057014 | NZ$0.056849 | NZ$0.064775 | NZ$0.06309 | NZ$290,609 | - |
Jul-01 2024 | NZ$0.064405 | NZ$0.056774 | NZ$0.068289 | NZ$0.064029 | NZ$347,218 | - |
Jun-30 2024 | NZ$0.06504 | NZ$0.049165 | NZ$0.080077 | NZ$0.049647 | NZ$850,375 | - |
Jun-29 2024 | NZ$0.049781 | NZ$0.048917 | NZ$0.049944 | NZ$0.049481 | NZ$279,079 | - |
Jun-28 2024 | NZ$0.049701 | NZ$0.048975 | NZ$0.051333 | NZ$0.050683 | NZ$285,698 | - |
Jun-27 2024 | NZ$0.050863 | NZ$0.046783 | NZ$0.050863 | NZ$0.047445 | NZ$307,413 | - |
Análisis de precios históricos y de mercado de SuiPad (SUIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 427 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63718 NZD.