Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-27 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-26 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-25 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-24 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-23 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-22 2023 | $0.00294508 | $0.00294508 | $0.00294508 | $0.00294508 | - | - |
Jun-21 2023 | $0.00295863 | $0.0029071 | $0.00296859 | $0.00291793 | $6 | - |
Jun-20 2023 | $0.00291793 | $0.00291793 | $0.00291793 | $0.00291793 | - | - |
Jun-19 2023 | $0.00291793 | $0.00291793 | $0.00291793 | $0.00291793 | - | - |
Jun-18 2023 | $0.00291793 | $0.00288492 | $0.00292883 | $0.00288859 | - | - |
Jun-17 2023 | $0.00290109 | $0.00277328 | $0.0029077 | $0.00277328 | $11 | - |
Jun-16 2023 | $0.00277328 | $0.00277328 | $0.00277328 | $0.00277328 | - | - |
Jun-15 2023 | $0.00277328 | $0.00277328 | $0.00277328 | $0.00277328 | - | - |
Jun-14 2023 | $0.00277328 | $0.00277328 | $0.00277328 | $0.00277328 | - | - |