Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Sugar boy SUGAR

Precios Históricos de Sugar boy (SUGAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0003615 $0.00036053 $0.00036668 $0.00036668 $81,428 $352,968
Oct-24 2025 $0.00036723 $0.0003647 $0.00036723 $0.00036554 $67,503 $358,559
Oct-23 2025 $0.00036643 $0.00036535 $0.00037393 $0.00037279 $89,122 $357,785
Oct-22 2025 $0.000372 $0.00037111 $0.00037789 $0.00037789 $90,018 $363,223
Oct-21 2025 $0.00037802 $0.00037714 $0.00038625 $0.00038619 $89,925 $369,095
Oct-20 2025 $0.00038666 $0.00037954 $0.00039445 $0.0003936 $61,209 $377,534
Oct-19 2025 $0.00039534 $0.00039261 $0.00040014 $0.00040014 $11,945 $386,006
Oct-18 2025 $0.00040073 $0.00040073 $0.00040488 $0.0004041 $28,604 $391,268
Oct-17 2025 $0.00040492 $0.00040339 $0.00040492 $0.00040489 $100,337 $395,358
Oct-16 2025 $0.00040467 $0.00040399 $0.00040508 $0.00040501 $90,130 $395,118
Oct-15 2025 $0.00040497 $0.00040417 $0.00040548 $0.00040515 $88,226 $395,409
Oct-14 2025 $0.000405 $0.00040392 $0.00040552 $0.00040424 $93,384 $395,436
Oct-13 2025 $0.00040437 $0.0004001 $0.00040608 $0.00040206 $90,423 $394,820
Oct-12 2025 $0.00040105 $0.00039825 $0.00040186 $0.00040022 $90,770 $391,584
Oct-11 2025 $0.00039955 $0.00039955 $0.00040409 $0.00040409 $85,490 $390,120

Análisis de precios históricos y de mercado de Sugar boy (SUGAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 335 días, desde el día 25-11-2024.