Cap Mercado €2.30T
-2.23%
Volumen 24h €121.11B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €0.0000000752 | €0.0000000752 | €0.0000000752 | €0.0000000752 | - | - |
May-27 2023 | €0.0000000752 | €0.0000000752 | €0.0000000752 | €0.0000000752 | - | - |
May-26 2023 | €0.0000000752 | €0.0000000752 | €0.0000000752 | €0.0000000752 | - | - |
May-25 2023 | €0.0000000752 | €0.0000000752 | €0.0000000752 | €0.0000000752 | - | - |
May-24 2023 | €0.0000000752 | €0.0000000752 | €0.0000000752 | €0.0000000752 | - | - |
May-23 2023 | €0.0000000752 | €0.0000000752 | €0.0000000752 | €0.0000000752 | - | - |
May-22 2023 | €0.0000000752 | €0.0000000751 | €0.0000000752 | €0.0000000752 | - | - |
May-21 2023 | €0.0000000752 | €0.0000000744 | €0.0000000756 | €0.0000000756 | - | - |
May-20 2023 | €0.0000000756 | €0.0000000755 | €0.0000000757 | €0.0000000756 | - | - |
May-19 2023 | €0.0000000756 | €0.0000000755 | €0.0000000767 | €0.0000000767 | - | - |
May-18 2023 | €0.0000000767 | €0.0000000764 | €0.0000000768 | €0.0000000766 | - | - |
May-17 2023 | €0.0000000766 | €0.0000000766 | €0.0000000768 | €0.0000000767 | - | - |
May-16 2023 | €0.0000000767 | €0.0000000639 | €0.0000001197 | €0.0000000639 | - | - |
May-15 2023 | €0.0000000639 | €0.0000000623 | €0.0000000751 | €0.0000000691 | - | - |
May-14 2023 | €0.0000000691 | €0.0000000646 | €0.0000000751 | €0.0000000647 | - | - |
Análisis de precios históricos y de mercado de Succor Coin (SUCCOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 314 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92707 EUR.