Cap Mercado NZ$4.35T
-0.82%
Volumen 24h NZ$229.81B
-31.1%
BTC % 50.7%
-0.27%
ETH % 15.9%
-1.25%
Monedas
28.212
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-03 2024 | NZ$0.00427782 | NZ$0.00427782 | NZ$0.00427782 | NZ$0.00427782 | - | - |
Jul-02 2024 | NZ$0.00427782 | NZ$0.00427782 | NZ$0.00427782 | NZ$0.00427782 | - | - |
Jul-01 2024 | NZ$0.00427782 | NZ$0.00427782 | NZ$0.00427782 | NZ$0.00427782 | - | - |
Jun-30 2024 | NZ$0.00427782 | NZ$0.00427782 | NZ$0.00427782 | NZ$0.00427782 | - | - |
Jun-29 2024 | NZ$0.00427782 | NZ$0.00427782 | NZ$0.00427782 | NZ$0.00427782 | - | - |
Jun-28 2024 | NZ$0.00427782 | NZ$0.00427782 | NZ$0.00427782 | NZ$0.00427782 | - | - |
Jun-27 2024 | NZ$0.00427782 | NZ$0.00427782 | NZ$0.00427782 | NZ$0.00427782 | - | - |
Jun-26 2024 | NZ$0.00427782 | NZ$0.00427782 | NZ$0.00427782 | NZ$0.00427782 | - | - |
Jun-25 2024 | NZ$0.00427782 | NZ$0.00427782 | NZ$0.00439392 | NZ$0.00439392 | - | - |
Jun-24 2024 | NZ$0.00439392 | NZ$0.00436154 | NZ$0.00439392 | NZ$0.00436154 | NZ$12 | - |
Jun-23 2024 | NZ$0.00436154 | NZ$0.00436154 | NZ$0.00436171 | NZ$0.00436171 | NZ$0 | - |
Jun-22 2024 | NZ$0.00436171 | NZ$0.00436171 | NZ$0.00438127 | NZ$0.00438127 | NZ$0 | - |
Jun-21 2024 | NZ$0.00438127 | NZ$0.00438127 | NZ$0.0044222 | NZ$0.0044222 | NZ$35 | - |
Jun-20 2024 | NZ$0.0044222 | NZ$0.00436229 | NZ$0.00476504 | NZ$0.00476504 | NZ$419 | - |
Jun-19 2024 | NZ$0.00481633 | NZ$0.00481633 | NZ$0.00523041 | NZ$0.00523041 | NZ$0 | - |
Análisis de precios históricos y de mercado de Style (STYLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 609 días, desde el día 23-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68247 NZD.