Cap Mercado $2.56T
-0.95%
Volumen 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Sturgeon Moon (MOON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-22 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-21 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-20 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-19 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-18 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-17 2023 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | $0.00000000473641322842 | - | - |
| May-16 2023 | $0.00000000473578795255 | $0.00000000473091824604 | $0.00000000522131809407 | $0.00000000521888648285 | $4 | - |
| May-15 2023 | $0.00000000521873307068 | $0.00000000521634833015 | $0.00000000589994991354 | $0.00000000589644849006 | $1 | - |
| May-14 2023 | $0.00000000589644849006 | $0.00000000559715405672 | $0.0000000063627695272 | $0.0000000056015745352 | $10 | - |
| May-13 2023 | $0.00000000560152516508 | $0.00000000443916837323 | $0.00000000560268194939 | $0.00000000443916837323 | $7 | - |
| May-12 2023 | $0.00000000443916837323 | $0.00000000443916837323 | $0.00000000444102134116 | $0.00000000444102134116 | - | - |
| May-11 2023 | $0.000000004439961657089999 | $0.0000000042529404552 | $0.00000000671683117145 | $0.00000000502847954007 | $35 | - |
| May-10 2023 | $0.00000000502847954007 | $0.00000000502728872041 | $0.0000000050351592161 | $0.00000000503055782364 | - | - |
| May-09 2023 | $0.00000000502998017073 | $0.00000000502886834452 | $0.00000000508774482412 | $0.00000000508520883196 | $1 | - |