Cap Mercado $2.59T -5.19%
Volumen 24h $230.65B 23.23%
BTC % 54.05% -0.4%
ETH % 9.97% -2.6%
Monedas 34.354 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Sturgeon Moon MOON

Precios Históricos de Sturgeon Moon (MOON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-23 2023 $4,736,413,228,420,001 $4,736,413,228,420,001 $4,736,413,228,420,001 $4,736,413,228,420,001 - -
May-22 2023 $4,736,413,228,420,001 $4,736,413,228,420,001 $4,736,413,228,420,001 $4,736,413,228,420,001 - -
May-21 2023 $4,736,413,228,420,001 $4,736,413,228,420,001 $4,736,413,228,420,001 $4,736,413,228,420,001 - -
May-20 2023 $4,736,413,228,420,001 $4,736,413,228,420,001 $4,736,413,228,420,001 $4,736,413,228,420,001 - -
May-19 2023 $4,736,413,228,420,001 $4,736,413,228,420,001 $4,736,413,228,420,001 $4,736,413,228,420,001 - -
May-18 2023 $4,736,413,228,420,001 $4,736,413,228,420,001 $4,736,413,228,420,001 $4,736,413,228,420,001 - -
May-17 2023 $4,736,413,228,420,001 $4,736,413,228,420,001 $4,736,413,228,420,001 $4,736,413,228,420,001 - -
May-16 2023 $4,735,787,952,550,001 $4,730,918,246,040,001 $5,221,318,094,070,001 $5,218,886,482,850,001 $4 -
May-15 2023 $5,218,733,070,680,001 $5,216,348,330,150,001 $5,899,949,913,540,001 $5,896,448,490,060,001 $1 -
May-14 2023 $5,896,448,490,060,001 $5,597,154,056,720,001 $6,362,769,527,200,001 $5,601,574,535,200,001 $10 -
May-13 2023 $5,601,525,165,080,001 $4,439,168,373,230,000 $5,602,681,949,390,001 $4,439,168,373,230,000 $7 -
May-12 2023 $4,439,168,373,230,000 $4,439,168,373,230,000 $4,441,021,341,160,001 $4,441,021,341,160,001 - -
May-11 2023 $4,439,961,657,089,999 $4,252,940,455,200,000 $6,716,831,171,450,001 $5,028,479,540,070,001 $35 -
May-10 2023 $5,028,479,540,070,001 $5,027,288,720,410,001 $5,035,159,216,100,001 $5,030,557,823,640,001 - -
May-09 2023 $5,029,980,170,730,001 $5,028,868,344,520,001 $5,087,744,824,120,001 $5,085,208,831,960,001 $1 -

Análisis de precios históricos y de mercado de Sturgeon Moon (MOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 281 días, desde el día 11-06-2025.