Cap Mercado $4.55T 0.94%
Volumen 24h $402.27B 9.22%
BTC % 54.18% -0.92%
ETH % 12.39% 2.17%
Monedas 33.338 +12
Exchanges 885
Ultima actualización 29 Segundos atrás
Sturdy SN10

Precios Históricos de Sturdy (SN10), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $2.3091 $2.1034 $2.3377 $2.1202 $20,171 -
Oct-05 2025 $2.1065 $2.0903 $2.1900 $2.1329 $13,850 -
Oct-04 2025 $2.1280 $2.1105 $2.1563 $2.1563 $13,083 -
Oct-03 2025 $2.1655 $2.1600 $2.2125 $2.1868 $155,620 -
Oct-02 2025 $2.1904 $2.1305 $2.2096 $2.1741 $27,493 -
Oct-01 2025 $2.1578 $2.0557 $2.1727 $2.0729 $28,533 -
Sep-30 2025 $2.0572 $2.0277 $2.1378 $2.1310 $17,558 -
Sep-29 2025 $2.1277 $2.0524 $2.1417 $2.1417 $62,987 -
Sep-28 2025 $2.1408 $2.0456 $2.1408 $2.0906 $34,058 -
Sep-27 2025 $2.0966 $2.0817 $2.1151 $2.1124 $18,233 -
Sep-26 2025 $2.1031 $2.0637 $2.1559 $2.1167 $37,384 -
Sep-25 2025 $2.1174 $2.0645 $2.2439 $2.2439 $1,047,474 -
Sep-24 2025 $2.2425 $2.1780 $2.2425 $2.1974 $462,634 -
Sep-23 2025 $2.2109 $2.1971 $2.2832 $2.2740 $94,409 -
Sep-22 2025 $2.2705 $2.2077 $2.3971 $2.3971 $21,507 -

Análisis de precios históricos y de mercado de Sturdy (SN10), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 109 días, desde el día 20-06-2025.