Cap Mercado $2.44T
-2.31%
Volumen 24h $191.93B
-26.61%
BTC % 53.75%
-0.31%
ETH % 9.52%
-1.78%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sturdy (SN10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $1.1723 | $1.1432 | $1.2282 | $1.1590 | $12,544 | - |
| Feb-25 2026 | $1.1782 | $1.0825 | $1.2053 | $1.0825 | $64,019 | - |
| Feb-24 2026 | $1.0886 | $1.0743 | $1.1183 | $1.1031 | $40,606 | - |
| Feb-23 2026 | $1.1110 | $1.0716 | $1.1253 | $1.1174 | $13,659 | - |
| Feb-22 2026 | $1.1243 | $1.1140 | $1.1706 | $1.1706 | $24,344 | - |
| Feb-21 2026 | $1.1680 | $1.1277 | $1.1877 | $1.1360 | $120,563 | - |
| Feb-20 2026 | $1.1334 | $1.0888 | $1.1482 | $1.1084 | $6,045 | - |
| Feb-19 2026 | $1.1092 | $1.1002 | $1.1786 | $1.1520 | $41,626 | - |
| Feb-18 2026 | $1.1323 | $1.1323 | $1.1862 | $1.1549 | $194,432 | - |
| Feb-17 2026 | $1.1576 | $1.1576 | $1.2055 | $1.1914 | $47,475 | - |
| Feb-16 2026 | $1.2355 | $1.1445 | $1.2592 | $1.1445 | $35,377 | - |
| Feb-15 2026 | $1.1289 | $1.1124 | $1.1711 | $1.1631 | $39,376 | - |
| Feb-14 2026 | $1.1638 | $1.0805 | $1.2500 | $1.0805 | $44,061 | - |
| Feb-13 2026 | $1.0533 | $0.909583 | $1.0533 | $0.923807 | $35,286 | - |
| Feb-12 2026 | $0.920155 | $0.883199 | $0.95063 | $0.883199 | $293,666 | - |