Cap Mercado $3.35T
-3.69%
Volumen 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Monedas
33.679
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sturdy (SN10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.6532 | $1.6532 | $1.7657 | $1.6980 | $38,103 | - |
| Nov-16 2025 | $1.6827 | $1.6504 | $1.8333 | $1.7773 | $14,471 | - |
| Nov-15 2025 | $1.7883 | $1.7771 | $1.8565 | $1.7989 | $40,067 | - |
| Nov-14 2025 | $1.7622 | $1.7002 | $1.8279 | $1.8082 | $16,183 | - |
| Nov-13 2025 | $1.8264 | $1.7826 | $1.9216 | $1.8704 | $8,009 | - |
| Nov-12 2025 | $1.8836 | $1.8634 | $2.0323 | $1.9592 | $43,481 | - |
| Nov-11 2025 | $1.9719 | $1.9562 | $2.1356 | $2.0942 | $30,045 | - |
| Nov-10 2025 | $2.0975 | $2.0214 | $2.1471 | $2.0540 | $161,041 | - |
| Nov-09 2025 | $2.0793 | $1.9206 | $2.0865 | $1.9802 | $27,702 | - |
| Nov-08 2025 | $1.9940 | $1.9434 | $2.1597 | $2.1597 | $23,378 | - |
| Nov-07 2025 | $2.1704 | $1.8983 | $2.1806 | $2.1300 | $44,093 | - |
| Nov-06 2025 | $2.0903 | $1.9999 | $2.1661 | $2.0212 | $188,203 | - |
| Nov-05 2025 | $2.0282 | $2.0234 | $2.1370 | $2.1362 | $93,410 | - |
| Nov-04 2025 | $2.1655 | $2.0742 | $2.4972 | $2.4972 | $85,390 | - |
| Nov-03 2025 | $2.5007 | $2.4847 | $2.6607 | $2.6607 | $142,061 | - |