Cap Mercado $3.46T
0.12%
Volumen 24h $122.40B
-41.89%
BTC % 54.86%
-0.14%
ETH % 11.57%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Sturdy (SN10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $1.4097 | $1.3927 | $1.4229 | $1.4061 | $75,534 | - |
| Jan-16 2026 | $1.4127 | $1.3719 | $1.4219 | $1.4085 | $50,283 | - |
| Jan-15 2026 | $1.3961 | $1.3961 | $1.4703 | $1.4627 | $75,661 | - |
| Jan-14 2026 | $1.4712 | $1.4643 | $1.5165 | $1.4826 | $42,699 | - |
| Jan-13 2026 | $1.4980 | $1.3729 | $1.4980 | $1.3863 | $226,055 | - |
| Jan-12 2026 | $1.3776 | $1.3604 | $1.4238 | $1.4020 | $219,168 | - |
| Jan-11 2026 | $1.3837 | $1.3682 | $1.4377 | $1.3707 | $53,401 | - |
| Jan-10 2026 | $1.3641 | $1.3344 | $1.3953 | $1.3556 | $61,388 | - |
| Jan-09 2026 | $1.3710 | $1.3483 | $1.4086 | $1.3779 | $42,986 | - |
| Jan-08 2026 | $1.3868 | $1.2768 | $1.4329 | $1.2768 | $83,545 | - |
| Jan-07 2026 | $1.2690 | $1.2690 | $1.3683 | $1.3683 | $69,912 | - |
| Jan-06 2026 | $1.3780 | $1.2623 | $1.3935 | $1.2623 | $71,720 | - |
| Jan-05 2026 | $1.2741 | $1.2483 | $1.3048 | $1.2811 | $55,525 | - |
| Jan-04 2026 | $1.2879 | $1.2281 | $1.2879 | $1.2342 | $107,479 | - |
| Jan-03 2026 | $1.2131 | $1.1594 | $1.2309 | $1.1912 | $41,775 | - |