Cap Mercado $4.12T -1.52%
Volumen 24h $324.23B 18.49%
BTC % 55.15% 0.38%
ETH % 12.01% -1.24%
Monedas 33.543 +25
Exchanges 885
Ultima actualización 51 Segundos atrás
Sturdy SN10

Precios Históricos de Sturdy (SN10), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $2.3455 $2.3266 $2.4619 $2.3899 $119,533 -
Oct-26 2025 $2.3956 $2.3176 $2.4748 $2.3398 $20,060 -
Oct-25 2025 $2.3457 $2.2622 $2.3457 $2.2925 $30,177 -
Oct-24 2025 $2.3015 $2.2565 $2.3713 $2.3065 $33,188 -
Oct-23 2025 $2.2991 $2.2378 $2.3530 $2.2802 $91,714 -
Oct-22 2025 $2.2666 $2.2413 $2.3802 $2.2837 $18,572 -
Oct-21 2025 $2.3331 $2.3331 $2.5694 $2.5496 $266,198 -
Oct-20 2025 $2.5632 $2.5607 $2.7588 $2.6805 $89,425 -
Oct-19 2025 $2.7220 $2.4582 $2.7889 $2.4582 $107,231 -
Oct-18 2025 $2.4595 $2.3810 $2.6581 $2.4744 $230,588 -
Oct-17 2025 $2.4714 $2.2544 $2.4798 $2.4756 $81,020 -
Oct-16 2025 $2.4768 $2.4432 $2.6817 $2.6817 $21,480 -
Oct-15 2025 $2.6793 $2.6625 $3.0346 $2.9640 $313,001 -
Oct-14 2025 $2.9522 $2.6312 $3.0678 $2.9103 $70,188 -
Oct-13 2025 $2.9571 $2.5132 $2.9571 $2.5132 $100,347 -

Análisis de precios históricos y de mercado de Sturdy (SN10), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 130 días, desde el día 20-06-2025.