Cap Mercado $3.30T
1.27%
Volumen 24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sturdy (SN10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1.3131 | $1.3016 | $1.3893 | $1.3569 | $7,635 | - |
| Dec-06 2025 | $1.3519 | $1.3192 | $1.3566 | $1.3287 | $22,701 | - |
| Dec-05 2025 | $1.3136 | $1.3080 | $1.3978 | $1.3955 | $12,413 | - |
| Dec-04 2025 | $1.4044 | $1.4036 | $1.5113 | $1.4287 | $11,515 | - |
| Dec-03 2025 | $1.4373 | $1.3258 | $1.4373 | $1.3355 | $11,053 | - |
| Dec-02 2025 | $1.3547 | $1.2532 | $1.3872 | $1.2909 | $15,714 | - |
| Dec-01 2025 | $1.2889 | $1.2452 | $1.3655 | $1.3655 | $30,778 | - |
| Nov-30 2025 | $1.4340 | $1.4181 | $1.4500 | $1.4454 | $17,259 | - |
| Nov-29 2025 | $1.4411 | $1.4327 | $1.4649 | $1.4559 | $8,944 | - |
| Nov-28 2025 | $1.4638 | $1.4471 | $1.5151 | $1.4539 | $18,194 | - |
| Nov-27 2025 | $1.4604 | $1.4604 | $1.5191 | $1.5105 | $12,678 | - |
| Nov-26 2025 | $1.5181 | $1.4889 | $1.5625 | $1.5121 | $55,444 | - |
| Nov-25 2025 | $1.4945 | $1.4613 | $1.4945 | $1.4711 | $122,985 | - |
| Nov-24 2025 | $1.5012 | $1.4209 | $1.5145 | $1.4983 | $13,048 | - |
| Nov-23 2025 | $1.5134 | $1.4097 | $1.5253 | $1.4097 | $74,720 | - |