Cap Mercado $2.55T
3.99%
Volumen 24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sturdy (SN10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $1.1773 | $1.0576 | $1.2047 | $1.0576 | $393,563 | - |
| Feb-05 2026 | $1.1128 | $1.0812 | $1.1895 | $1.1408 | $924,340 | - |
| Feb-04 2026 | $1.1316 | $1.1173 | $1.2034 | $1.1708 | $286,123 | - |
| Feb-03 2026 | $1.1791 | $1.1500 | $1.2418 | $1.2219 | $275,973 | - |
| Feb-02 2026 | $1.2234 | $1.1177 | $1.2612 | $1.1481 | $134,747 | - |
| Feb-01 2026 | $1.1159 | $1.1159 | $1.1824 | $1.1692 | $82,573 | - |
| Jan-31 2026 | $1.1420 | $1.1168 | $1.2981 | $1.2883 | $169,405 | - |
| Jan-30 2026 | $1.2844 | $1.2725 | $1.3411 | $1.3411 | $475,321 | - |
| Jan-29 2026 | $1.3342 | $1.2940 | $1.4195 | $1.4195 | $1,409,300 | - |
| Jan-28 2026 | $1.4360 | $1.3982 | $1.5300 | $1.5047 | $940,597 | - |
| Jan-27 2026 | $1.4960 | $1.3037 | $1.4960 | $1.3237 | $518,281 | - |
| Jan-26 2026 | $1.3220 | $1.2518 | $1.3261 | $1.2518 | $107,130 | - |
| Jan-25 2026 | $1.2464 | $1.2429 | $1.3294 | $1.3244 | $73,390 | - |
| Jan-24 2026 | $1.3232 | $1.2679 | $1.3232 | $1.2747 | $182,054 | - |
| Jan-23 2026 | $1.2781 | $1.2751 | $1.3078 | $1.2864 | $210,343 | - |