Cap Mercado $4.12T
-1.52%
Volumen 24h $324.23B
18.49%
BTC % 55.15%
0.38%
ETH % 12.01%
-1.24%
Monedas
33.543
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Sturdy (SN10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2.3455 | $2.3266 | $2.4619 | $2.3899 | $119,533 | - |
| Oct-26 2025 | $2.3956 | $2.3176 | $2.4748 | $2.3398 | $20,060 | - |
| Oct-25 2025 | $2.3457 | $2.2622 | $2.3457 | $2.2925 | $30,177 | - |
| Oct-24 2025 | $2.3015 | $2.2565 | $2.3713 | $2.3065 | $33,188 | - |
| Oct-23 2025 | $2.2991 | $2.2378 | $2.3530 | $2.2802 | $91,714 | - |
| Oct-22 2025 | $2.2666 | $2.2413 | $2.3802 | $2.2837 | $18,572 | - |
| Oct-21 2025 | $2.3331 | $2.3331 | $2.5694 | $2.5496 | $266,198 | - |
| Oct-20 2025 | $2.5632 | $2.5607 | $2.7588 | $2.6805 | $89,425 | - |
| Oct-19 2025 | $2.7220 | $2.4582 | $2.7889 | $2.4582 | $107,231 | - |
| Oct-18 2025 | $2.4595 | $2.3810 | $2.6581 | $2.4744 | $230,588 | - |
| Oct-17 2025 | $2.4714 | $2.2544 | $2.4798 | $2.4756 | $81,020 | - |
| Oct-16 2025 | $2.4768 | $2.4432 | $2.6817 | $2.6817 | $21,480 | - |
| Oct-15 2025 | $2.6793 | $2.6625 | $3.0346 | $2.9640 | $313,001 | - |
| Oct-14 2025 | $2.9522 | $2.6312 | $3.0678 | $2.9103 | $70,188 | - |
| Oct-13 2025 | $2.9571 | $2.5132 | $2.9571 | $2.5132 | $100,347 | - |