Cap Mercado $3.19T
0.5%
Volumen 24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
Monedas
33.868
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sturdy (SN10), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.0445 | $1.0207 | $1.0513 | $1.0223 | $15,619 | - |
| Dec-26 2025 | $1.0237 | $1.0194 | $1.0790 | $1.0341 | $70,506 | - |
| Dec-25 2025 | $1.0398 | $1.0302 | $1.0740 | $1.0341 | $39,920 | - |
| Dec-24 2025 | $1.0384 | $0.984319 | $1.0384 | $1.0201 | $23,110 | - |
| Dec-23 2025 | $1.0151 | $1.0151 | $1.0721 | $1.0628 | $27,219 | - |
| Dec-22 2025 | $1.0644 | $1.0597 | $1.0988 | $1.0660 | $17,352 | - |
| Dec-21 2025 | $1.0636 | $1.0474 | $1.0913 | $1.0913 | $22,381 | - |
| Dec-20 2025 | $1.0895 | $1.0876 | $1.1103 | $1.1008 | $13,130 | - |
| Dec-19 2025 | $1.1042 | $1.0410 | $1.1186 | $1.0544 | $29,200 | - |
| Dec-18 2025 | $1.0498 | $1.0498 | $1.1390 | $1.1310 | $45,455 | - |
| Dec-17 2025 | $1.1231 | $1.0896 | $1.2070 | $1.2052 | $63,635 | - |
| Dec-16 2025 | $1.2095 | $1.2002 | $1.2549 | $1.2549 | $20,988 | - |
| Dec-15 2025 | $1.2435 | $1.2256 | $1.3304 | $1.2890 | $29,607 | - |
| Dec-14 2025 | $1.2932 | $1.2932 | $1.3603 | $1.3560 | $14,370 | - |
| Dec-13 2025 | $1.3580 | $1.3481 | $1.3868 | $1.3509 | $15,295 | - |