Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Stryke (SYK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.097328 | $0.094249 | $0.098519 | $0.098263 | $256,650 | - |
| Aug-29 2024 | $0.098437 | $0.097895 | $0.100496 | $0.098458 | $327,888 | - |
| Aug-28 2024 | $0.098471 | $0.096121 | $0.099414 | $0.096131 | $305,049 | - |
| Aug-27 2024 | $0.09663 | $0.09663 | $0.106526 | $0.106024 | $292,321 | - |
| Aug-26 2024 | $0.105628 | $0.105628 | $0.109053 | $0.108919 | $297,218 | - |
| Aug-25 2024 | $0.110042 | $0.10866 | $0.110042 | $0.109646 | $286,089 | - |
| Aug-24 2024 | $0.109253 | $0.107668 | $0.111237 | $0.109607 | $319,781 | - |
| Aug-23 2024 | $0.109688 | $0.10379 | $0.110001 | $0.10379 | $289,535 | - |
| Aug-22 2024 | $0.103479 | $0.102638 | $0.104811 | $0.104539 | $225,119 | - |
| Aug-21 2024 | $0.104715 | $0.102817 | $0.105628 | $0.103099 | $305,576 | - |
| Aug-20 2024 | $0.103131 | $0.102425 | $0.108042 | $0.106099 | $280,046 | - |
| Aug-19 2024 | $0.105425 | $0.103782 | $0.106459 | $0.105292 | $360,328 | - |
| Aug-18 2024 | $0.106446 | $0.102012 | $0.107856 | $0.104696 | $167,468 | - |
| Aug-17 2024 | $0.104793 | $0.103763 | $0.105303 | $0.103778 | $284,030 | - |
| Aug-16 2024 | $0.103672 | $0.091806 | $0.104758 | $0.09208 | $339,321 | - |