Cap Mercado $2.71T
3.34%
Volumen 24h $188.47B
40.95%
BTC % 54.51%
-0.16%
ETH % 10.09%
4.06%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Stryke (SYK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.012137 | $0.012137 | $0.012137 | $0.012137 | - | - |
| Mar-14 2026 | $0.012137 | $0.012137 | $0.012137 | $0.012137 | - | - |
| Mar-13 2026 | $0.012137 | $0.011415 | $0.012137 | $0.011415 | - | - |
| Mar-12 2026 | $0.011415 | $0.011415 | $0.0117 | $0.0117 | - | - |
| Mar-11 2026 | $0.0117 | $0.011316 | $0.0117 | $0.011316 | - | - |
| Mar-10 2026 | $0.011316 | $0.011316 | $0.011316 | $0.011316 | - | - |
| Mar-09 2026 | $0.011316 | $0.011044 | $0.011391 | $0.011044 | - | - |
| Mar-08 2026 | $0.011044 | $0.011044 | $0.011044 | $0.011044 | - | - |
| Mar-07 2026 | $0.011044 | $0.011011 | $0.011044 | $0.011011 | - | - |
| Mar-06 2026 | $0.011011 | $0.011011 | $0.011608 | $0.011126 | - | - |
| Mar-05 2026 | $0.011126 | $0.011126 | $0.011126 | $0.011126 | - | - |
| Mar-04 2026 | $0.011126 | $0.011126 | $0.011126 | $0.011126 | - | - |
| Mar-03 2026 | $0.011126 | $0.011126 | $0.011288 | $0.011288 | - | - |
| Mar-02 2026 | $0.011288 | $0.011183 | $0.011288 | $0.011183 | - | - |
| Mar-01 2026 | $0.011183 | $0.010392 | $0.011199 | $0.010392 | - | - |