Cap Mercado £2.13T
-1.7%
Volumen 24h £164.69B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-24 2023 | £0.00145584 | £0.00145584 | £0.00145584 | £0.00145584 | - | £6,986 |
Jun-23 2023 | £0.00145584 | £0.00145584 | £0.00145584 | £0.00145584 | - | £6,983 |
Jun-22 2023 | £0.00145584 | £0.00145584 | £0.00145584 | £0.00145584 | - | £6,980 |
Jun-21 2023 | £0.00145584 | £0.00145584 | £0.00145584 | £0.00145584 | - | £6,977 |
Jun-20 2023 | £0.00145584 | £0.00145584 | £0.00145584 | £0.00145584 | - | £6,973 |
Jun-19 2023 | £0.00145584 | £0.00145584 | £0.00145584 | £0.00145584 | - | £6,969 |
Jun-18 2023 | £0.00145584 | £0.00145331 | £0.00146066 | £0.00145687 | - | £6,966 |
Jun-17 2023 | £0.00145958 | £0.00144074 | £0.00146499 | £0.00144607 | £1 | £6,981 |
Jun-16 2023 | £0.00082736 | £0.0007995 | £0.00082913 | £0.00080145 | - | £3,955 |
Jun-15 2023 | £0.00080229 | £0.00078074 | £0.00080387 | £0.00078851 | - | £3,833 |
Jun-14 2023 | £0.00078869 | £0.00078193 | £0.00081723 | £0.00081391 | - | £3,766 |
Jun-13 2023 | £0.00081392 | £0.00080873 | £0.00082627 | £0.00081338 | - | £3,885 |
Jun-12 2023 | £0.00081336 | £0.000807 | £0.00081863 | £0.00081423 | - | £3,880 |
Jun-11 2023 | £0.00081427 | £0.00080648 | £0.00082234 | £0.00081185 | - | £3,883 |
Jun-10 2023 | £0.00081183 | £0.00080135 | £0.00083279 | £0.00083176 | - | £3,869 |
Análisis de precios históricos y de mercado de StrongHands Masternode (SHMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1689 días, desde el día 07-10-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78486 GBP.